Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Dec 30, 2019	19.09	19.10	19.09	19.10	1,500	-0.06(-0.31%)
Dec 27, 2019	19.16	19.16	19.16	19.16	800	+0.01(+0.05%)
Dec 24, 2019		19.15	19.15	19.15	0	+0.00(+0.00%)
Dec 23, 2019	19.15	19.15	19.15	19.15	256	-0.01(-0.05%)
Dec 20, 2019	19.16	19.16	19.16	19.16	400	+0.02(+0.10%)
Dec 19, 2019	19.15	19.15	19.14	19.14	500	+0.01(+0.05%)
Dec 18, 2019	19.14	19.14	19.13	19.13	2,900	-0.01(-0.05%)
Dec 17, 2019	19.15	19.15	19.14	19.14	2,400	-0.01(-0.05%)
Dec 16, 2019	19.15	19.15	19.15	19.15	300	+0.02(+0.10%)
Dec 12, 2019		19.13	19.13	19.13	0	-0.02(-0.10%)
Dec 11, 2019	19.15	19.15	19.15	19.15	100	-0.01(-0.05%)
Dec 10, 2019	19.16	19.16	19.16	19.16	4,100	-0.01(-0.05%)
Dec 04, 2019		19.17	19.17	19.17	0	-0.04(-0.21%)
Dec 03, 2019	19.21	19.21	19.21	19.21	300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.