Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.50	19.50	19.50	0	+0.01(+0.05%)
Dec 30, 2020	19.49	19.49	19.49	19.49	3,700	-0.05(-0.26%)
Dec 29, 2020	19.54	19.54	19.54	19.54	535	+0.01(+0.05%)
Dec 24, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 23, 2020	19.52	19.53	19.52	19.53	1,100	+0.03(+0.15%)
Dec 21, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 17, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 16, 2020	19.50	19.50	19.50	19.50	700	+0.01(+0.05%)
Dec 15, 2020	19.50	19.51	19.49	19.49	1,501	-0.01(-0.05%)
Dec 14, 2020	19.50	19.50	19.50	19.50	400	+0.00(+0.00%)
Dec 11, 2020	19.49	19.50	19.49	19.50	700	+0.02(+0.10%)
Dec 07, 2020		19.48	19.48	19.48	0	-0.01(-0.05%)
Dec 03, 2020		19.49	19.49	19.49	0	+0.04(+0.21%)
Dec 02, 2020	19.45	19.45	19.45	19.45	4,426	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.