Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
17.68
-0.01
(-0.06%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
| Dec 20, 2023 | 17.85 | 0 | +0.03(+0.17%) | |||
| Dec 19, 2023 | 17.80 | 17.82 | 17.80 | 17.82 | 3,000 | -0.03(-0.17%) |
| Dec 15, 2023 | 17.85 | 0 | +0.01(+0.06%) | |||
| Dec 14, 2023 | 17.83 | 17.84 | 17.83 | 17.84 | 3,946 | +0.18(+1.02%) |
| Dec 12, 2023 | 17.66 | 0 | -0.08(-0.45%) | |||
| Dec 07, 2023 | 17.74 | 0 | +0.10(+0.57%) | |||
| Dec 04, 2023 | 17.64 | 0 | +0.04(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.