Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.87	16.87	16.87	0	-0.54(-3.10%)
Dec 30, 2020	16.75	17.55	16.75	17.41	445,597	+0.64(+3.82%)
Dec 29, 2020	16.94	17.05	16.66	16.77	460,253	-0.27(-1.58%)
Dec 24, 2020		17.04	17.04	17.04	0	+0.14(+0.83%)
Dec 23, 2020	16.09	17.01	16.09	16.90	536,731	+0.89(+5.56%)
Dec 22, 2020	16.72	16.80	15.92	16.01	760,977	-0.66(-3.96%)
Dec 21, 2020	16.43	16.93	16.32	16.67	508,572	+0.25(+1.52%)
Dec 18, 2020	16.93	16.99	16.37	16.42	775,027	-0.49(-2.90%)
Dec 17, 2020	16.65	17.07	16.49	16.91	599,409	+0.63(+3.87%)
Dec 16, 2020	16.42	16.52	15.87	16.28	617,459	+0.03(+0.18%)
Dec 15, 2020	16.26	16.58	16.08	16.25	584,655	+0.38(+2.39%)
Dec 14, 2020	16.27	16.49	15.85	15.87	647,304	-0.55(-3.35%)
Dec 11, 2020	16.99	17.06	16.42	16.42	502,025	-0.47(-2.78%)
Dec 10, 2020	16.59	17.39	16.59	16.89	585,991	+0.37(+2.24%)
Dec 09, 2020	16.68	17.13	16.33	16.52	940,010	-0.29(-1.73%)
Dec 08, 2020	17.09	17.14	16.75	16.81	412,937	-0.09(-0.53%)
Dec 07, 2020	16.10	17.30	16.10	16.90	1,077,750	+0.67(+4.13%)
Dec 04, 2020	16.21	16.50	16.11	16.23	650,278	-0.04(-0.25%)
Dec 03, 2020	16.84	16.88	16.13	16.27	797,773	-0.44(-2.63%)
Dec 02, 2020	17.05	17.05	16.15	16.71	1,084,969	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.