Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 29, 2005	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 28, 2005	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 23, 2005	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 22, 2005	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 21, 2005	37.35	37.43	36.75	36.75	487,400	+0.00(+0.00%)
Dec 20, 2005	37.35	37.43	36.75	36.75	487,400	-0.75(-2.00%)
Dec 19, 2005	37.07	37.50	36.91	37.50	159,932	-0.06(-0.16%)
Dec 16, 2005	36.61	38.01	36.56	37.56	328,214	+1.06(+2.90%)
Dec 15, 2005	36.50	36.82	36.50	36.50	313,109	+0.00(+0.00%)
Dec 14, 2005	36.66	36.90	36.50	36.50	277,739	-0.30(-0.82%)
Dec 13, 2005	36.50	36.89	36.31	36.80	367,472	+0.05(+0.14%)
Dec 12, 2005	37.32	37.50	36.53	36.75	306,843	-1.10(-2.91%)
Dec 09, 2005	37.75	38.25	37.75	37.85	592,879	-0.03(-0.08%)
Dec 08, 2005	37.10	37.94	37.10	37.88	279,700	+0.58(+1.55%)
Dec 07, 2005	36.41	37.94	36.41	37.30	418,943	+0.75(+2.05%)
Dec 06, 2005	36.02	36.90	36.02	36.55	476,001	+0.10(+0.27%)
Dec 05, 2005	36.06	36.49	36.00	36.45	393,107	+0.00(+0.00%)
Dec 02, 2005	36.30	36.69	36.01	36.45	389,454	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.