Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.69	48.13	47.39	47.79	80,372	+0.20(+0.42%)
Dec 28, 2006	47.82	47.95	47.36	47.59	66,423	-0.01(-0.02%)
Dec 27, 2006	45.90	47.62	45.90	47.60	41,510	+1.79(+3.91%)
Dec 26, 2006	46.14	47.21	45.81	45.81	93,257	+0.00(+0.00%)
Dec 22, 2006	46.14	47.21	45.81	45.81	93,257	-0.37(-0.80%)
Dec 21, 2006	47.03	47.72	46.12	46.18	124,818	-1.07(-2.26%)
Dec 20, 2006	47.10	47.99	47.10	47.25	93,325	+0.14(+0.30%)
Dec 19, 2006	46.70	47.49	46.52	47.11	97,614	-0.33(-0.70%)
Dec 18, 2006	47.50	48.47	46.88	47.44	396,180	-0.05(-0.11%)
Dec 15, 2006	46.71	47.99	46.69	47.49	154,210	+0.70(+1.50%)
Dec 14, 2006	46.49	47.10	46.49	46.79	303,487	+0.55(+1.19%)
Dec 13, 2006	45.95	46.74	45.89	46.24	371,346	+0.50(+1.09%)
Dec 12, 2006	45.50	45.93	45.43	45.74	381,045	+0.41(+0.90%)
Dec 11, 2006	45.20	45.62	44.85	45.33	146,273	+0.33(+0.73%)
Dec 08, 2006	45.24	45.25	44.77	45.00	232,832	-0.20(-0.44%)
Dec 07, 2006	44.99	45.21	44.53	45.20	441,625	+0.45(+1.01%)
Dec 06, 2006	44.77	45.00	44.70	44.75	217,227	-0.16(-0.36%)
Dec 05, 2006	44.89	45.00	44.76	44.91	103,748	+0.02(+0.04%)
Dec 04, 2006	44.99	45.00	44.71	44.89	361,849	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.