Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.50	29.19	28.50	28.66	119,939	+0.06(+0.21%)
Dec 28, 2007	28.90	29.19	28.60	28.60	131,911	-0.38(-1.31%)
Dec 27, 2007	29.05	29.25	28.95	28.98	119,756	-0.11(-0.38%)
Dec 26, 2007	28.95	29.59	29.09	29.09	84,226	+0.00(+0.00%)
Dec 24, 2007	28.95	29.59	29.09	29.09	84,226	+0.77(+2.72%)
Dec 21, 2007	27.87	28.74	27.41	28.32	435,566	+0.75(+2.72%)
Dec 20, 2007	27.82	27.99	27.24	27.57	318,781	-0.13(-0.47%)
Dec 19, 2007	27.78	27.97	27.40	27.70	288,928	+0.10(+0.36%)
Dec 18, 2007	29.24	29.24	27.50	27.60	991,292	-1.40(-4.83%)
Dec 17, 2007	29.05	29.30	28.74	29.00	595,077	-0.20(-0.68%)
Dec 14, 2007	29.40	29.40	29.00	29.20	447,256	-0.05(-0.17%)
Dec 13, 2007	29.24	29.50	28.55	29.25	600,324	+0.15(+0.52%)
Dec 12, 2007	29.75	30.00	29.01	29.10	1,109,666	-0.59(-1.99%)
Dec 11, 2007	29.00	30.48	28.91	29.69	735,452	+0.51(+1.75%)
Dec 10, 2007	29.29	29.67	28.86	29.18	817,129	+0.12(+0.41%)
Dec 07, 2007	28.94	29.18	28.55	29.06	1,259,625	+0.56(+1.96%)
Dec 06, 2007	29.00	29.00	28.35	28.50	605,144	-0.18(-0.63%)
Dec 05, 2007	28.30	29.00	28.08	28.68	896,168	+0.38(+1.34%)
Dec 04, 2007	28.09	28.57	27.55	28.30	718,267	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.