Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.13	14.27	14.11	14.25	144,454	+0.22(+1.57%)
Dec 30, 2008	13.40	14.88	13.11	14.03	345,866	+0.43(+3.16%)
Dec 29, 2008	12.61	13.65	12.60	13.60	234,445	+1.06(+8.45%)
Dec 24, 2008	12.63	12.69	12.41	12.54	120,147	+0.04(+0.32%)
Dec 23, 2008	12.50	12.68	12.41	12.50	371,203	-0.15(-1.19%)
Dec 22, 2008	13.71	13.84	12.41	12.65	472,447	-1.15(-8.33%)
Dec 19, 2008	12.90	13.81	12.52	13.80	938,969	+0.90(+6.98%)
Dec 18, 2008	11.99	13.20	11.87	12.90	958,937	+0.75(+6.17%)
Dec 17, 2008	12.31	12.50	12.15	12.15	18,240	-0.30(-2.41%)
Dec 16, 2008	11.85	12.45	11.85	12.45	805,607	+0.36(+2.98%)
Dec 15, 2008	12.87	13.22	11.92	12.09	760,854	-1.06(-8.06%)
Dec 12, 2008	12.55	13.49	12.55	13.15	636,052	-0.50(-3.66%)
Dec 11, 2008	13.86	13.86	13.29	13.65	522,874	-0.34(-2.43%)
Dec 10, 2008	13.40	14.14	13.35	13.99	619,121	+0.59(+4.40%)
Dec 09, 2008	13.51	13.66	13.25	13.40	453,979	-0.27(-1.98%)
Dec 08, 2008	12.90	13.90	12.90	13.67	779,696	+0.85(+6.63%)
Dec 05, 2008	12.81	12.93	12.60	12.82	1,308,043	+0.07(+0.55%)
Dec 04, 2008	12.69	12.89	12.57	12.75	430,933	-0.06(-0.47%)
Dec 03, 2008	12.65	13.05	12.53	12.81	323,295	+0.02(+0.16%)
Dec 02, 2008	13.00	13.10	12.53	12.79	717,034	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.