Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.18	22.22	22.04	22.21	132,560	+0.17(+0.77%)
Dec 29, 2011	22.03	22.19	21.82	22.04	189,760	+0.04(+0.18%)
Dec 28, 2011	22.79	22.79	21.93	22.00	215,229	-0.62(-2.74%)
Dec 23, 2011	22.11	22.62	22.62	22.62	200,308	+0.26(+1.16%)
Dec 21, 2011	21.83	22.38	21.80	22.36	440,604	+0.30(+1.36%)
Dec 20, 2011	22.21	22.80	21.83	22.06	411,987	-0.24(-1.08%)
Dec 19, 2011	22.26	22.52	21.50	22.30	482,131	+0.15(+0.68%)
Dec 16, 2011	22.37	22.76	22.04	22.15	1,306,790	+0.10(+0.45%)
Dec 15, 2011	23.50	23.50	21.51	22.05	988,400	-1.27(-5.45%)
Dec 14, 2011	24.01	24.38	23.28	23.32	713,854	-1.07(-4.39%)
Dec 13, 2011	23.75	24.92	23.54	24.39	674,807	+0.64(+2.69%)
Dec 12, 2011	24.00	24.02	23.35	23.75	279,341	-0.28(-1.17%)
Dec 09, 2011	23.97	24.18	23.67	24.03	376,088	+0.06(+0.25%)
Dec 08, 2011	23.83	24.10	23.69	23.97	237,434	+0.14(+0.59%)
Dec 07, 2011	23.51	24.01	23.03	23.83	422,777	+0.21(+0.89%)
Dec 06, 2011	23.86	23.99	23.36	23.62	508,990	-0.39(-1.62%)
Dec 05, 2011	23.53	24.40	23.53	24.01	469,774	+0.49(+2.08%)
Dec 02, 2011	23.43	23.70	23.23	23.52	329,271	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.