Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		27.15	27.15	27.15	0	-0.22(-0.80%)
Dec 30, 2013	27.17	27.68	27.13	27.37	280,863	+0.25(+0.92%)
Dec 27, 2013	26.56	27.18	26.44	27.12	175,534	+0.45(+1.69%)
Dec 24, 2013		26.67	26.67	26.67	0	-0.05(-0.19%)
Dec 23, 2013	26.35	27.00	26.35	26.72	355,961	+0.55(+2.10%)
Dec 20, 2013	26.27	26.66	26.01	26.17	668,147	+0.10(+0.38%)
Dec 19, 2013	26.27	26.38	25.99	26.07	215,173	-0.39(-1.47%)
Dec 18, 2013	25.86	26.88	25.85	26.46	624,542	+0.63(+2.44%)
Dec 17, 2013	25.60	26.09	25.59	25.83	495,029	+0.33(+1.29%)
Dec 16, 2013	25.78	26.00	25.50	25.50	393,162	-0.16(-0.62%)
Dec 13, 2013	25.37	25.77	25.25	25.66	396,882	+0.29(+1.14%)
Dec 12, 2013	25.17	25.50	25.05	25.37	284,169	+0.09(+0.36%)
Dec 11, 2013	25.45	25.45	25.10	25.28	588,687	-0.22(-0.86%)
Dec 10, 2013	25.30	25.60	25.30	25.50	227,723	+0.20(+0.79%)
Dec 09, 2013	24.71	25.47	24.67	25.30	423,700	+0.80(+3.27%)
Dec 06, 2013	24.55	24.55	24.31	24.50	149,040	+0.16(+0.66%)
Dec 05, 2013	24.63	24.67	24.33	24.34	247,621	-0.28(-1.14%)
Dec 04, 2013	24.79	24.84	24.38	24.62	337,016	-0.23(-0.93%)
Dec 03, 2013	24.77	24.85	24.61	24.85	488,584	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.