Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.23	25.23	25.23	0	+0.03(+0.12%)
Dec 30, 2014	25.47	25.59	25.20	25.20	614,500	-0.23(-0.90%)
Dec 29, 2014	25.29	25.51	25.20	25.43	340,959	+0.25(+0.99%)
Dec 24, 2014		25.18	25.18	25.18	0	+0.09(+0.36%)
Dec 23, 2014	24.75	25.10	24.61	25.09	414,238	+0.37(+1.50%)
Dec 22, 2014	24.99	24.99	24.54	24.72	462,385	-0.20(-0.80%)
Dec 19, 2014	24.77	24.96	24.20	24.92	658,103	+0.27(+1.10%)
Dec 18, 2014	24.26	24.65	24.19	24.65	438,600	+0.45(+1.86%)
Dec 17, 2014	23.57	24.25	23.28	24.20	736,525	+0.65(+2.76%)
Dec 16, 2014		23.93		23.55	1,235,652	+0.46(+1.99%)
Dec 15, 2014	23.37	23.52	23.03	23.09	522,244	-0.21(-0.90%)
Dec 12, 2014	23.68	23.78	23.10	23.30	599,325	-0.38(-1.60%)
Dec 11, 2014	23.89	24.00	23.59	23.68	257,235	-0.08(-0.34%)
Dec 10, 2014	24.06	24.33	23.75	23.76	727,317	-0.30(-1.25%)
Dec 09, 2014	24.08	24.19	23.58	24.06	1,080,900	-0.24(-0.99%)
Dec 08, 2014	24.50	24.60	24.09	24.30	699,668	-0.43(-1.74%)
Dec 05, 2014	24.71	24.94	24.50	24.73	405,041	+0.23(+0.94%)
Dec 04, 2014	24.51	24.59	24.39	24.50	529,385	-0.14(-0.57%)
Dec 03, 2014	24.26	24.67	24.11	24.64	820,350	+0.38(+1.57%)
Dec 02, 2014	24.10	24.56	23.24	24.26	1,075,622	-0.51(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.