Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.68	18.68	18.68	0	+0.14(+0.76%)
Dec 30, 2015	19.04	19.24	18.51	18.54	443,901	-0.49(-2.57%)
Dec 29, 2015	19.41	19.41	18.77	19.03	261,147	-0.17(-0.89%)
Dec 24, 2015		19.20	19.20	19.20	0	+0.22(+1.16%)
Dec 23, 2015	18.28	19.29	18.28	18.98	585,368	+0.62(+3.38%)
Dec 22, 2015	18.22	18.48	18.01	18.36	517,486	+0.14(+0.77%)
Dec 21, 2015	18.50	18.76	18.09	18.22	569,445	-0.19(-1.03%)
Dec 18, 2015	18.00	18.49	18.00	18.41	1,330,384	+0.36(+1.99%)
Dec 17, 2015	18.16	18.27	17.94	18.05	1,181,125	-0.11(-0.61%)
Dec 16, 2015	17.89	18.37	17.73	18.16	320,178	+0.32(+1.79%)
Dec 15, 2015	17.58	17.94	17.56	17.84	544,138	+0.24(+1.36%)
Dec 14, 2015	17.71	17.81	17.51	17.60	678,512	-0.13(-0.73%)
Dec 11, 2015	18.09	18.09	17.65	17.73	765,057	-0.37(-2.04%)
Dec 10, 2015	18.08	18.20	17.84	18.10	515,256	+0.05(+0.28%)
Dec 09, 2015	17.95	18.18	17.65	18.05	639,154	+0.09(+0.50%)
Dec 08, 2015	17.99	18.08	17.44	17.96	1,044,035	-0.27(-1.48%)
Dec 07, 2015	18.24	18.33	17.75	18.23	1,286,895	+0.15(+0.83%)
Dec 04, 2015	18.42	18.50	18.01	18.08	633,426	-0.42(-2.27%)
Dec 03, 2015	19.03	19.03	18.35	18.50	1,306,135	-0.46(-2.43%)
Dec 02, 2015	19.52	19.70	18.81	18.96	1,076,636	-0.61(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.