Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				33.66	0	+0.01(+0.03%)
Dec 29, 2022	33.48	33.95	33.10	33.65	226,777	+0.24(+0.72%)
Dec 28, 2022	33.47	34.13	33.20	33.41	335,300	+0.12(+0.36%)
Dec 23, 2022				33.29	0	+0.24(+0.73%)
Dec 22, 2022	33.64	33.64	32.31	33.05	501,446	-0.81(-2.39%)
Dec 21, 2022	32.99	33.91	32.83	33.86	355,604	+1.10(+3.36%)
Dec 20, 2022	32.71	32.99	32.55	32.76	212,114	+0.08(+0.24%)
Dec 19, 2022	33.67	33.77	32.54	32.68	456,940	-0.92(-2.74%)
Dec 16, 2022	33.73	34.08	33.27	33.60	906,959	-0.04(-0.12%)
Dec 15, 2022	35.33	35.33	33.63	33.64	558,814	-1.93(-5.43%)
Dec 14, 2022	35.04	35.83	34.69	35.57	581,871	+0.64(+1.83%)
Dec 13, 2022	35.22	35.24	34.73	34.93	529,888	+0.21(+0.60%)
Dec 12, 2022	34.59	34.95	34.40	34.72	365,590	+0.18(+0.52%)
Dec 09, 2022	34.20	34.72	34.02	34.54	580,149	+0.41(+1.20%)
Dec 08, 2022	33.55	34.20	33.46	34.13	531,004	+0.82(+2.46%)
Dec 07, 2022	32.81	33.46	32.50	33.31	358,317	+0.82(+2.52%)
Dec 06, 2022	33.25	33.28	32.38	32.49	466,273	-0.65(-1.96%)
Dec 05, 2022	33.74	34.19	33.11	33.14	392,138	-0.82(-2.41%)
Dec 02, 2022	33.64	34.20	33.45	33.96	563,277	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.