Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2014	0.0450	0.0450	0.0400	0.0450	511,625	+0.00(+0.00%)
Dec 29, 2014	0.0500	0.0500	0.0400	0.0450	1,566,760	+0.00(+0.00%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 23, 2014	0.0350	0.0400	0.0350	0.0350	445,100	+0.00(+0.00%)
Dec 22, 2014	0.0400	0.0400	0.0350	0.0350	62,100	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0350	0.0350	532,400	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0350	266,000	+0.00(+0.00%)
Dec 17, 2014	0.0350	0.0350	0.0350	0.0350	181,500	+0.01(+16.67%)
Dec 16, 2014			0.0300	0.0300	501,800	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0400	0.0300	0.0300	237,000	-0.01(-14.29%)
Dec 12, 2014	0.0300	0.0400	0.0300	0.0350	2,386,868	+0.01(+16.67%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0300	1,137,864	-0.01(-14.29%)
Dec 10, 2014	0.0350	0.0400	0.0350	0.0350	2,028,150	+0.00(+0.00%)
Dec 09, 2014	0.0350	0.0400	0.0300	0.0350	2,998,110	+0.00(+0.00%)
Dec 08, 2014	0.0600	0.0600	0.0250	0.0350	19,889,128	-0.03(-46.15%)
Dec 04, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 03, 2014	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.