Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10708 | 10708 | 10546 | 10546 | 141,600 | -91.70(-0.86%) |
Dec 30, 2009 | 10612 | 10683 | 10597 | 10638 | 122,400 | +3.90(+0.04%) |
Dec 29, 2009 | 10522 | 10653 | 10514 | 10634 | 106,200 | +0.00(+0.00%) |
Dec 28, 2009 | 10522 | 10653 | 10514 | 10634 | 0 | +139.50(+1.33%) |
Dec 27, 2009 | 10547 | 10547 | 10477 | 10495 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 10547 | 10547 | 10477 | 10495 | 83,000 | -42.20(-0.40%) |
Dec 25, 2009 | 10413 | 10558 | 10413 | 10537 | 144,200 | +0.00(+0.00%) |
Dec 24, 2009 | 10413 | 10558 | 10413 | 10537 | 0 | +158.90(+1.53%) |
Dec 23, 2009 | 10256 | 10378 | 10235 | 10378 | 171,800 | +194.50(+1.91%) |
Dec 22, 2009 | 10197 | 10216 | 10184 | 10184 | 120,400 | +0.00(+0.00%) |
Dec 21, 2009 | 10197 | 10216 | 10184 | 10184 | 0 | +41.50(+0.41%) |
Dec 20, 2009 | 10111 | 10157 | 10028 | 10142 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 10111 | 10157 | 10028 | 10142 | 151,800 | -21.80(-0.21%) |
Dec 18, 2009 | 10200 | 10260 | 10164 | 10164 | 148,200 | -13.60(-0.13%) |
Dec 17, 2009 | 10179 | 10222 | 10117 | 10177 | 225,200 | +93.90(+0.93%) |
Dec 16, 2009 | 10054 | 10112 | 10034 | 10084 | 159,800 | -22.20(-0.22%) |
Dec 15, 2009 | 10127 | 10127 | 10010 | 10106 | 161,200 | +0.00(+0.00%) |
Dec 14, 2009 | 10127 | 10127 | 10010 | 10106 | 0 | -2.20(-0.02%) |
Dec 12, 2009 | 9958 | 10108 | 9916 | 10108 | 222,000 | +245.08(+2.48%) |
Dec 11, 2009 | 9964 | 10036 | 9834 | 9863 | 162,000 | -141.88(-1.42%) |
Dec 10, 2009 | 10049 | 10049 | 9986 | 10005 | 149,000 | -135.80(-1.34%) |
Dec 09, 2009 | 10080 | 10149 | 10080 | 10140 | 150,000 | -27.10(-0.27%) |
Dec 08, 2009 | 10132 | 10205 | 10106 | 10168 | 164,400 | +0.00(+0.00%) |
Dec 07, 2009 | 10132 | 10205 | 10106 | 10168 | 0 | +145.00(+1.45%) |
Dec 05, 2009 | 10019 | 10023 | 9903 | 10023 | 180,000 | +44.93(+0.45%) |
Dec 04, 2009 | 9707 | 9978 | 9707 | 9978 | 192,000 | +368.73(+3.84%) |
Dec 03, 2009 | 9552 | 9643 | 9514 | 9609 | 167,200 | +36.74(+0.38%) |
Dec 02, 2009 | 9282 | 9572 | 9233 | 9572 | 212,800 | +226.65(+2.43%) |