Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19071 | 19113 | 19017 | 19034 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 19071 | 19113 | 19017 | 19034 | 0 | +51.50(+0.27%) |
Dec 29, 2015 | 18843 | 18991 | 18783 | 18982 | 0 | +108.90(+0.58%) |
Dec 28, 2015 | 18839 | 18923 | 18764 | 18873 | 0 | +104.20(+0.56%) |
Dec 27, 2015 | 18824 | 18871 | 18744 | 18769 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 18824 | 18871 | 18744 | 18769 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 18824 | 18871 | 18744 | 18769 | 0 | -20.60(-0.11%) |
Dec 24, 2015 | 19071 | 19071 | 18781 | 18790 | 0 | -97.00(-0.51%) |
Dec 23, 2015 | 18928 | 18944 | 18825 | 18887 | 0 | +0.00(+0.00%) |
Dec 22, 2015 | 18928 | 18944 | 18825 | 18887 | 0 | -29.30(-0.15%) |
Dec 21, 2015 | 18846 | 18980 | 18651 | 18916 | 0 | -70.80(-0.37%) |
Dec 20, 2015 | 19320 | 19869 | 18982 | 18987 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 19320 | 19869 | 18982 | 18987 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 19320 | 19869 | 18982 | 18987 | 0 | -366.80(-1.90%) |
Dec 17, 2015 | 19365 | 19507 | 19325 | 19354 | 0 | +303.70(+1.59%) |
Dec 16, 2015 | 18868 | 19055 | 18859 | 19050 | 0 | +484.00(+2.61%) |
Dec 15, 2015 | 18869 | 18898 | 18562 | 18566 | 0 | -317.50(-1.68%) |
Dec 14, 2015 | 18887 | 18912 | 18611 | 18883 | 0 | -347.10(-1.80%) |
Dec 13, 2015 | 19021 | 19282 | 19021 | 19230 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 19021 | 19282 | 19021 | 19230 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 19021 | 19282 | 19021 | 19230 | 0 | +183.90(+0.97%) |
Dec 10, 2015 | 19070 | 19125 | 19026 | 19047 | 0 | -254.50(-1.32%) |
Dec 09, 2015 | 19392 | 19475 | 19260 | 19301 | 0 | -191.50(-0.98%) |
Dec 08, 2015 | 19690 | 19764 | 19475 | 19493 | 0 | -205.60(-1.04%) |
Dec 07, 2015 | 19710 | 19812 | 19677 | 19698 | 0 | +193.70(+0.99%) |
Dec 06, 2015 | 19616 | 19661 | 19444 | 19504 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 19616 | 19661 | 19444 | 19504 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 19616 | 19661 | 19444 | 19504 | 0 | -435.40(-2.18%) |
Dec 03, 2015 | 19895 | 19968 | 19863 | 19940 | 0 | +1.80(+0.01%) |
Dec 02, 2015 | 19958 | 20002 | 19926 | 19938 | 0 | -74.30(-0.37%) |