Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.02	50.82	50.82	50.82	714,300	+0.22(+0.43%)
Dec 30, 2014	50.63	50.71	50.52	50.60	1,222,416	-0.23(-0.46%)
Dec 29, 2014	50.91	51.01	50.81	50.84	439,425	-0.06(-0.11%)
Dec 26, 2014	50.86	51.11	50.86	50.90	311,308	+0.54(+1.08%)
Dec 24, 2014	50.29	50.35	50.35	50.35	425,247	+0.09(+0.18%)
Dec 23, 2014	50.49	50.52	50.20	50.26	1,242,078	-0.52(-1.02%)
Dec 22, 2014	50.43	50.83	50.43	50.78	828,375	+0.62(+1.23%)
Dec 19, 2014	49.97	50.32	49.89	50.16	660,886	+0.26(+0.52%)
Dec 18, 2014	49.81	49.96	49.60	49.90	1,515,349	+0.41(+0.83%)
Dec 17, 2014	48.87	49.90	48.67	49.50	3,914,887	+0.56(+1.13%)
Dec 16, 2014	48.82	49.57	48.70	48.94	2,407,211	-0.24(-0.49%)
Dec 15, 2014	49.62	49.79	48.99	49.18	724,197	-0.34(-0.68%)
Dec 12, 2014	49.86	50.09	49.51	49.52	602,143	-0.73(-1.45%)
Dec 11, 2014	50.15	50.48	50.06	50.25	1,614,862	+0.07(+0.15%)
Dec 10, 2014	50.78	50.78	50.14	50.17	1,025,758	-0.57(-1.12%)
Dec 09, 2014	50.77	50.79	50.53	50.74	2,488,583	-0.59(-1.14%)
Dec 08, 2014	51.49	51.57	51.26	51.33	1,002,826	-0.51(-0.99%)
Dec 05, 2014	51.76	51.86	51.59	51.84	1,301,402	+0.07(+0.14%)
Dec 04, 2014	51.79	51.90	51.67	51.76	462,461	+0.31(+0.61%)
Dec 03, 2014	51.37	51.50	51.29	51.45	1,756,337	+0.02(+0.05%)
Dec 02, 2014	51.34	51.46	51.29	51.43	2,711,626	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.