Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.982	6.223	5.907	6.223	59,960	+0.17(+2.75%)
Dec 28, 2012	6.196	6.200	6.056	6.056	51,022	-0.20(-3.12%)
Dec 27, 2012	6.233	6.262	6.060	6.251	30,613	+0.00(+0.04%)
Dec 26, 2012	6.294	6.312	6.229	6.249	10,204	-0.08(-1.25%)
Dec 24, 2012	6.296	6.340	6.291	6.328	24,337	-0.05(-0.85%)
Dec 21, 2012	6.425	6.477	6.115	6.382	118,491	-0.16(-2.41%)
Dec 20, 2012	6.523	6.555	6.516	6.539	59,526	-0.05(-0.70%)
Dec 19, 2012	6.715	6.715	6.585	6.585	16,582	-0.15(-2.20%)
Dec 18, 2012	6.619	6.782	6.588	6.733	59,416	+0.13(+1.99%)
Dec 17, 2012	6.527	6.602	6.514	6.602	42,595	+0.15(+2.31%)
Dec 14, 2012	6.503	6.503	6.452	6.452	36,685	-0.06(-0.96%)
Dec 13, 2012	6.704	6.704	6.515	6.515	34,746	-0.18(-2.69%)
Dec 12, 2012	6.770	6.838	6.682	6.695	32,841	-0.02(-0.33%)
Dec 11, 2012	6.608	6.757	6.608	6.717	37,416	+0.18(+2.83%)
Dec 10, 2012	6.443	6.550	6.408	6.532	46,753	+0.09(+1.33%)
Dec 07, 2012	6.329	6.447	6.329	6.447	3,826	+0.08(+1.26%)
Dec 06, 2012	6.402	6.402	6.335	6.367	58,829	-0.06(-0.91%)
Dec 05, 2012	6.321	6.452	6.321	6.425	34,015	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.