Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.83	29.64	29.64	29.64	1,684,983	-0.88(-2.87%)
Dec 30, 2014	30.51	30.98	30.42	30.52	261,499	-0.33(-1.07%)
Dec 29, 2014	30.45	31.00	30.42	30.85	255,655	+0.28(+0.90%)
Dec 26, 2014	30.35	30.84	30.26	30.57	261,172	+0.58(+1.93%)
Dec 24, 2014	29.22	30.00	30.00	30.00	1,847,775	+0.62(+2.11%)
Dec 23, 2014	31.82	31.89	28.84	29.38	1,954,169	-2.11(-6.69%)
Dec 22, 2014	32.55	32.55	30.99	31.48	805,309	-1.07(-3.29%)
Dec 19, 2014	32.61	33.12	31.89	32.55	944,207	+0.26(+0.79%)
Dec 18, 2014	31.10	32.30	30.63	32.30	1,167,153	+2.56(+8.62%)
Dec 17, 2014	28.48	29.92	28.11	29.74	752,742	+1.55(+5.49%)
Dec 16, 2014	28.62	30.25	28.12	28.19	775,717	-1.09(-3.73%)
Dec 15, 2014	30.48	30.54	28.92	29.28	857,998	-0.72(-2.39%)
Dec 12, 2014	30.76	31.46	29.95	30.00	719,117	-1.51(-4.79%)
Dec 11, 2014	31.51	32.54	31.30	31.51	445,849	+0.32(+1.02%)
Dec 10, 2014	32.82	32.82	31.14	31.19	555,050	-1.56(-4.76%)
Dec 09, 2014	32.02	32.80	31.41	32.75	779,371	-0.40(-1.20%)
Dec 08, 2014	32.89	33.67	32.79	33.15	550,116	+0.36(+1.10%)
Dec 05, 2014	32.06	32.25	32.06	32.79	337,428	+0.74(+2.30%)
Dec 04, 2014	32.26	32.52	31.68	32.05	277,321	-0.13(-0.41%)
Dec 03, 2014	32.34	32.34	31.82	32.18	466,168	+0.17(+0.54%)
Dec 02, 2014	31.58	32.13	31.33	32.01	457,446	+0.99(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.