Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.28	26.28	26.28	0	-0.28(-1.04%)
Dec 29, 2016	26.42	26.84	26.42	26.56	55,796	+0.04(+0.14%)
Dec 28, 2016	27.13	27.13	26.47	26.52	100,340	-0.54(-2.01%)
Dec 27, 2016	27.07	27.55	27.03	27.07	93,078	+0.10(+0.39%)
Dec 23, 2016		26.96	26.96	26.96	0	+0.64(+2.43%)
Dec 22, 2016	26.21	26.36	25.85	26.32	100,479	+0.11(+0.44%)
Dec 21, 2016	26.64	26.78	26.12	26.21	140,348	-0.47(-1.75%)
Dec 20, 2016	26.99	26.99	26.54	26.68	76,957	-0.03(-0.11%)
Dec 19, 2016	27.15	27.51	26.66	26.70	140,053	-0.44(-1.62%)
Dec 16, 2016	27.17	27.44	26.88	27.14	133,415	+0.09(+0.32%)
Dec 15, 2016	26.81	27.13	26.60	27.06	143,388	+0.46(+1.72%)
Dec 14, 2016	26.90	27.38	26.27	26.60	262,323	-0.31(-1.13%)
Dec 13, 2016	26.57	27.07	26.56	26.90	166,817	+0.54(+2.06%)
Dec 12, 2016	25.83	26.42	25.83	26.36	237,537	+0.41(+1.58%)
Dec 09, 2016	25.26	26.08	25.26	25.95	240,032	+0.95(+3.81%)
Dec 08, 2016	24.58	25.10	24.25	25.00	205,926	+0.14(+0.58%)
Dec 07, 2016	24.93	24.93	23.85	24.85	298,005	-0.69(-2.69%)
Dec 06, 2016	25.46	25.57	25.15	25.54	91,684	+0.18(+0.71%)
Dec 05, 2016	25.85	25.85	25.12	25.36	163,404	-0.12(-0.49%)
Dec 02, 2016	25.30	25.79	25.30	25.48	110,987	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.