Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.51	44.51	44.51	0	-0.96(-2.12%)
Dec 28, 2017	45.21	45.61	45.04	45.47	35,296	+0.16(+0.36%)
Dec 27, 2017	45.17	45.61	45.04	45.31	34,793	+0.27(+0.59%)
Dec 26, 2017	45.03	45.21	44.94	45.04	41,405	+0.02(+0.04%)
Dec 22, 2017	45.31	45.38	44.71	45.02	68,096	-0.48(-1.05%)
Dec 21, 2017	46.05	46.18	45.38	45.50	50,920	-0.33(-0.73%)
Dec 20, 2017	46.30	46.77	45.81	45.83	58,538	-0.37(-0.81%)
Dec 19, 2017	46.44	46.75	46.19	46.21	49,223	-0.17(-0.37%)
Dec 18, 2017	47.04	47.33	46.33	46.38	59,999	+0.01(+0.02%)
Dec 15, 2017	45.45	46.42	45.45	46.37	53,398	+1.46(+3.25%)
Dec 14, 2017	46.59	46.68	44.79	44.91	88,102	-1.40(-3.03%)
Dec 13, 2017	45.88	46.72	45.88	46.31	62,075	+0.46(+1.01%)
Dec 12, 2017	45.50	46.06	44.97	45.85	67,013	+0.54(+1.20%)
Dec 11, 2017	44.96	45.36	44.69	45.30	54,471	+0.55(+1.24%)
Dec 08, 2017	43.75	44.75	43.62	44.75	72,465	+1.44(+3.32%)
Dec 07, 2017	43.30	43.54	42.90	43.31	82,920	+0.00(+0.00%)
Dec 06, 2017	43.31	43.76	42.76	43.31	55,431	-0.12(-0.29%)
Dec 05, 2017	43.76	44.28	43.32	43.44	54,711	-0.21(-0.48%)
Dec 04, 2017	46.16	46.16	43.64	43.64	87,496	-1.68(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.