Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.71	112.39	108.61	111.97	64,540	-1.41(-1.24%)
Dec 29, 2022	111.51	114.87	111.20	113.37	38,678	+3.50(+3.19%)
Dec 28, 2022	113.06	114.24	109.78	109.87	29,966	-2.04(-1.82%)
Dec 27, 2022	113.14	113.80	110.90	111.91	44,116	-0.89(-0.79%)
Dec 23, 2022	112.20	113.19	110.51	112.80	28,733	+0.19(+0.17%)
Dec 22, 2022	111.98	112.74	108.62	112.60	34,631	-0.58(-0.52%)
Dec 21, 2022	111.42	114.26	110.25	113.19	46,297	+3.99(+3.65%)
Dec 20, 2022	108.99	110.25	107.33	109.19	40,376	-0.14(-0.13%)
Dec 19, 2022	110.21	110.63	107.67	109.34	55,772	-1.16(-1.05%)
Dec 16, 2022	113.09	113.09	108.52	110.50	90,127	-4.92(-4.26%)
Dec 15, 2022	118.89	119.72	114.39	115.42	56,581	-7.10(-5.80%)
Dec 14, 2022	121.87	125.29	119.66	122.52	39,267	+0.91(+0.74%)
Dec 13, 2022	126.67	126.75	120.82	121.61	76,524	+0.79(+0.65%)
Dec 12, 2022	117.90	120.83	117.67	120.83	35,393	+3.81(+3.26%)
Dec 09, 2022	121.22	122.29	117.02	117.02	33,131	-4.91(-4.03%)
Dec 08, 2022	119.59	122.14	118.56	121.93	60,460	+3.19(+2.68%)
Dec 07, 2022	115.41	119.51	115.41	118.74	50,028	+3.06(+2.64%)
Dec 06, 2022	117.90	118.77	114.21	115.68	40,468	-2.91(-2.45%)
Dec 05, 2022	119.59	120.23	117.33	118.59	40,291	-3.49(-2.86%)
Dec 02, 2022	117.71	122.39	117.44	122.08	43,794	+0.80(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.