Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.39	101.77	100.32	101.44	27,495	+0.30(+0.29%)
Dec 28, 2023	100.70	102.09	100.70	101.14	69,798	+0.57(+0.57%)
Dec 27, 2023	99.17	100.58	99.14	100.57	27,162	+1.40(+1.41%)
Dec 26, 2023	98.68	99.70	98.11	99.17	27,679	+0.67(+0.68%)
Dec 22, 2023	97.71	99.35	97.41	98.51	39,882	+1.41(+1.46%)
Dec 21, 2023	95.04	97.31	95.04	97.09	51,465	+3.11(+3.30%)
Dec 20, 2023	97.57	97.97	93.90	93.99	31,733	-4.09(-4.17%)
Dec 19, 2023	96.91	98.09	96.16	98.07	29,051	+1.85(+1.92%)
Dec 18, 2023	96.74	97.10	95.69	96.23	23,851	+0.66(+0.69%)
Dec 15, 2023	97.92	97.92	94.64	95.56	70,760	-2.63(-2.68%)
Dec 14, 2023	101.08	101.08	97.10	98.19	91,046	-1.61(-1.62%)
Dec 13, 2023	93.76	99.81	93.13	99.80	49,768	+5.22(+5.52%)
Dec 12, 2023	93.96	94.99	92.41	94.58	33,292	+1.17(+1.25%)
Dec 11, 2023	93.09	93.87	91.82	93.41	21,634	+1.80(+1.97%)
Dec 08, 2023	91.25	92.13	90.03	91.61	14,129	+0.25(+0.27%)
Dec 07, 2023	91.92	91.92	90.03	91.36	19,556	-0.31(-0.34%)
Dec 06, 2023	92.06	92.60	91.37	91.67	26,999	+0.11(+0.12%)
Dec 05, 2023	91.70	91.85	89.92	91.56	28,068	-0.31(-0.34%)
Dec 04, 2023	90.48	92.40	90.48	91.87	35,659	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.