Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	207.50	208.17	206.18	208.17	12,500	+0.73(+0.35%)
Dec 30, 2019	206.74	209.60	206.54	207.44	30,072	-1.59(-0.76%)
Dec 27, 2019	208.82	210.21	208.65	209.03	18,900	+1.26(+0.61%)
Dec 26, 2019	207.44	208.60	207.44	207.76	11,098	+0.65(+0.31%)
Dec 24, 2019	207.71	207.96	206.37	207.12	7,700	-1.05(-0.50%)
Dec 23, 2019	209.00	209.00	207.00	208.16	12,529	-0.26(-0.12%)
Dec 20, 2019	207.42	208.93	192.50	208.42	39,300	+2.70(+1.31%)
Dec 19, 2019	205.50	206.92	204.78	205.72	14,629	-0.33(-0.16%)
Dec 18, 2019	205.88	206.07	204.38	206.05	11,607	-0.20(-0.10%)
Dec 17, 2019	206.44	207.09	204.75	206.25	10,568	-1.49(-0.72%)
Dec 16, 2019	206.45	208.28	206.26	207.74	12,289	+4.15(+2.04%)
Dec 13, 2019	203.99	208.37	202.33	203.59	38,300	+1.01(+0.50%)
Dec 12, 2019	202.00	204.20	201.40	202.59	13,246	+2.74(+1.37%)
Dec 11, 2019	199.24	201.20	199.24	199.84	7,861	+1.97(+1.00%)
Dec 10, 2019	198.36	199.80	196.64	197.87	8,900	-1.04(-0.53%)
Dec 09, 2019	198.59	200.15	190.00	198.92	11,392	-0.38(-0.19%)
Dec 06, 2019	199.74	200.29	199.06	199.30	42,700	+2.98(+1.52%)
Dec 05, 2019	195.71	196.68	195.32	196.32	9,868	-0.60(-0.30%)
Dec 04, 2019	195.26	197.34	195.22	196.92	6,675	+3.38(+1.75%)
Dec 03, 2019	192.50	193.54	191.42	193.54	13,458	-1.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.