Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.75	15.78	15.68	15.68	68,349	-0.05(-0.32%)
Dec 30, 2004	15.65	15.76	15.65	15.73	52,027	+0.05(+0.32%)
Dec 29, 2004	15.72	15.72	15.63	15.68	111,195	-0.04(-0.26%)
Dec 28, 2004	15.62	15.72	15.62	15.72	122,076	+0.15(+0.98%)
Dec 27, 2004	15.63	15.65	15.55	15.57	47,266	-0.06(-0.38%)
Dec 23, 2004	15.66	15.66	15.59	15.63	112,555	-0.05(-0.32%)
Dec 22, 2004	15.63	15.70	15.59	15.68	82,291	+0.07(+0.43%)
Dec 21, 2004	15.55	15.61	15.49	15.61	217,629	+0.14(+0.89%)
Dec 20, 2004	15.50	15.59	15.45	15.47	109,494	-0.06(-0.42%)
Dec 17, 2004	15.59	15.62	15.49	15.54	104,394	-0.05(-0.32%)
Dec 16, 2004	15.63	15.65	15.53	15.59	65,968	-0.09(-0.58%)
Dec 15, 2004	15.61	15.68	15.52	15.68	108,814	+0.04(+0.28%)
Dec 14, 2004	15.53	15.66	15.52	15.63	85,011	+0.13(+0.83%)
Dec 13, 2004	15.50	15.52	15.38	15.50	120,376	+0.06(+0.38%)
Dec 10, 2004	15.41	15.49	15.36	15.45	92,832	-0.01(-0.08%)
Dec 09, 2004	15.29	15.46	15.14	15.46	195,186	+0.21(+1.37%)
Dec 08, 2004	15.20	15.26	15.14	15.25	71,749	+0.06(+0.39%)
Dec 07, 2004	15.28	15.29	15.14	15.19	126,837	-0.09(-0.62%)
Dec 06, 2004	15.37	15.37	15.24	15.28	115,615	-0.04(-0.27%)
Dec 03, 2004	15.32	15.42	15.32	15.32	128,197	-0.07(-0.44%)
Dec 02, 2004	15.17	15.39	15.17	15.39	77,190	+0.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.