Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.92	25.20	24.91	25.20	13,954	+0.10(+0.41%)
Dec 28, 2018	25.24	25.24	25.01	25.10	3,488	+0.06(+0.25%)
Dec 27, 2018	24.64	25.03	24.46	25.03	13,545	+0.19(+0.75%)
Dec 26, 2018	23.28	24.85	23.28	24.85	14,040	+0.37(+1.50%)
Dec 24, 2018	26.00	26.00	24.45	24.48	7,539	-1.16(-4.51%)
Dec 21, 2018	26.01	26.13	25.64	25.64	5,349	-0.05(-0.18%)
Dec 20, 2018	25.58	26.01	25.50	25.68	44,405	-0.03(-0.13%)
Dec 19, 2018	25.81	25.96	25.72	25.72	106,057	-0.07(-0.27%)
Dec 18, 2018	26.02	26.31	25.73	25.79	10,097	-0.13(-0.50%)
Dec 17, 2018	26.80	26.81	25.87	25.92	20,932	-0.86(-3.22%)
Dec 14, 2018	26.83	26.83	26.67	26.78	54,518	-0.13(-0.49%)
Dec 13, 2018	26.68	27.02	26.68	26.91	21,745	+0.19(+0.69%)
Dec 12, 2018	27.27	27.27	26.73	26.73	6,810	-0.09(-0.35%)
Dec 11, 2018	26.91	26.91	26.70	26.82	70,247	+0.10(+0.39%)
Dec 10, 2018	26.54	26.72	26.38	26.72	18,794	+0.05(+0.19%)
Dec 07, 2018	26.61	26.78	26.58	26.67	18,096	+0.00(+0.02%)
Dec 06, 2018	26.73	26.73	26.15	26.66	6,778	+0.18(+0.68%)
Dec 04, 2018	26.40	26.76	26.40	26.48	81,379	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.