Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.20	34.30	34.20	34.30	120	+0.09(+0.28%)
Dec 30, 2021	34.20	34.20	34.20	34.20	106	+0.09(+0.28%)
Dec 29, 2021	34.11	34.11	34.11	34.11	210	+0.22(+0.65%)
Dec 28, 2021	33.89	33.89	33.89	33.89	2	+0.30(+0.91%)
Dec 27, 2021	33.58	33.58	33.58	33.58	40	+0.10(+0.31%)
Dec 23, 2021	33.48	33.48	33.48	33.48	104	+0.02(+0.05%)
Dec 22, 2021	33.46	33.46	33.46	33.46	4	+0.20(+0.61%)
Dec 21, 2021	33.26	33.26	33.26	33.26	167	-0.06(-0.17%)
Dec 20, 2021	33.32	33.32	33.32	33.32	12	+0.06(+0.17%)
Dec 17, 2021	33.26	33.26	33.26	33.26	104	-0.49(-1.46%)
Dec 16, 2021	33.75	33.75	33.75	33.75	15	+0.20(+0.61%)
Dec 15, 2021	33.21	33.55	33.21	33.55	2,098	+0.54(+1.63%)
Dec 14, 2021	33.01	33.01	33.01	33.01	34	-0.17(-0.52%)
Dec 13, 2021	33.19	33.19	33.19	33.19	7	+0.34(+1.04%)
Dec 10, 2021	32.84	32.84	32.84	32.84	104	+0.17(+0.53%)
Dec 09, 2021	32.67	32.67	32.67	32.67	15	-0.08(-0.24%)
Dec 08, 2021	32.75	32.75	32.75	32.75	111	+0.01(+0.03%)
Dec 07, 2021	32.74	32.74	32.74	32.74	19	+0.17(+0.53%)
Dec 06, 2021	32.81	32.81	32.56	32.56	2,159	+0.57(+1.78%)
Dec 03, 2021	31.97	32.00	31.93	32.00	540	+0.36(+1.14%)
Dec 02, 2021	31.29	31.93	31.29	31.64	463	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.