Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.53	40.53	40.53	0	-0.28(-0.70%)
Dec 29, 2016	40.83	40.85	40.63	40.82	48,401	+0.13(+0.32%)
Dec 28, 2016	41.31	41.31	40.62	40.69	72,259	-0.48(-1.16%)
Dec 27, 2016	41.13	41.24	41.03	41.17	44,548	+0.16(+0.39%)
Dec 23, 2016		41.01	41.01	41.01	0	+0.11(+0.27%)
Dec 22, 2016	41.24	41.24	40.77	40.89	34,343	-0.25(-0.60%)
Dec 21, 2016	41.25	41.33	41.11	41.14	57,537	-0.28(-0.67%)
Dec 20, 2016	41.20	41.47	41.16	41.42	48,862	+0.31(+0.77%)
Dec 19, 2016	40.87	41.10	40.77	41.10	56,925	+0.18(+0.44%)
Dec 16, 2016	40.86	41.51	40.79	40.92	93,290	-0.05(-0.13%)
Dec 15, 2016	40.95	41.13	40.88	40.97	42,598	+0.20(+0.48%)
Dec 14, 2016	41.42	41.42	40.66	40.78	99,658	-0.64(-1.55%)
Dec 13, 2016	41.46	41.59	41.13	41.42	74,931	+0.08(+0.19%)
Dec 12, 2016	41.75	41.79	41.27	41.34	96,397	-0.31(-0.74%)
Dec 09, 2016	41.82	41.82	41.50	41.65	176,807	-0.03(-0.08%)
Dec 08, 2016	41.50	41.81	41.33	41.69	130,052	+0.41(+0.99%)
Dec 07, 2016	40.84	41.32	40.67	41.28	114,708	+0.52(+1.28%)
Dec 06, 2016	40.50	40.76	40.28	40.76	108,710	+0.40(+1.00%)
Dec 05, 2016	40.24	40.37	40.22	40.35	61,329	+0.42(+1.06%)
Dec 02, 2016	39.79	40.02	39.76	39.93	46,621	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.