Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.19	24.77	23.97	24.16	105,666	+0.23(+0.97%)
Dec 30, 2004	22.55	23.97	22.54	23.92	103,430	+1.37(+6.09%)
Dec 29, 2004	22.09	22.63	21.35	22.55	119,643	+0.46(+2.08%)
Dec 28, 2004	22.96	23.11	21.71	22.09	185,056	-0.84(-3.67%)
Dec 27, 2004	21.60	22.96	21.54	22.93	155,425	+1.65(+7.73%)
Dec 23, 2004	20.35	21.36	20.35	21.28	64,294	+1.03(+5.08%)
Dec 22, 2004	20.39	20.61	20.21	20.26	53,672	-0.13(-0.66%)
Dec 21, 2004	19.68	20.39	19.68	20.39	61,499	+0.72(+3.64%)
Dec 20, 2004	19.27	19.76	19.27	19.68	65,971	+0.63(+3.29%)
Dec 17, 2004	18.49	19.50	18.49	19.05	93,926	+0.55(+3.00%)
Dec 16, 2004	17.89	18.60	17.89	18.49	91,130	+0.53(+2.93%)
Dec 15, 2004	17.89	18.03	17.80	17.97	58,144	+0.10(+0.56%)
Dec 14, 2004	17.66	17.87	17.66	17.87	28,513	+0.25(+1.42%)
Dec 13, 2004	17.30	17.62	17.30	17.62	27,395	+0.32(+1.86%)
Dec 10, 2004	17.17	17.30	17.09	17.30	32,985	+0.26(+1.52%)
Dec 09, 2004	17.15	17.17	16.99	17.04	36,340	-0.09(-0.52%)
Dec 08, 2004	17.04	17.22	16.91	17.13	89,453	+0.09(+0.52%)
Dec 07, 2004	16.72	17.08	16.59	17.04	54,231	+0.31(+1.87%)
Dec 06, 2004	16.99	16.99	16.72	16.72	27,954	-0.27(-1.58%)
Dec 03, 2004	17.04	17.04	16.73	16.99	131,384	-0.09(-0.52%)
Dec 02, 2004	17.64	18.21	16.83	17.08	229,224	-0.52(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.