Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.98	26.70	25.98	26.70	44,083	+0.72(+2.76%)
Dec 29, 2005	25.76	25.98	25.72	25.98	35,155	+0.09(+0.35%)
Dec 28, 2005	25.63	25.90	25.54	25.90	46,315	+0.27(+1.05%)
Dec 27, 2005	25.63	25.77	24.64	25.63	46,315	-0.15(-0.59%)
Dec 23, 2005	25.81	25.81	25.72	25.78	8,370	-0.21(-0.79%)
Dec 22, 2005	26.07	26.11	25.90	25.98	4,464	-0.18(-0.68%)
Dec 21, 2005	25.63	26.34	25.45	26.16	22,878	+0.36(+1.38%)
Dec 20, 2005	25.72	25.81	25.45	25.81	27,342	-0.09(-0.35%)
Dec 19, 2005	26.16	26.43	25.90	25.90	18,414	-0.45(-1.70%)
Dec 16, 2005	26.52	26.57	26.25	26.34	12,276	-0.27(-1.01%)
Dec 15, 2005	26.79	26.79	26.52	26.61	38,503	-0.22(-0.83%)
Dec 14, 2005	26.79	26.84	26.70	26.84	17,298	-0.04(-0.17%)
Dec 13, 2005	26.79	26.88	26.71	26.88	9,486	+0.00(+0.00%)
Dec 12, 2005	26.52	26.88	26.34	26.88	19,530	+0.18(+0.67%)
Dec 09, 2005	26.79	26.88	26.70	26.70	4,464	-0.18(-0.67%)
Dec 08, 2005	26.79	26.97	26.79	26.88	32,365	+0.00(+0.00%)
Dec 07, 2005	27.06	27.06	26.79	26.88	41,851	-0.01(-0.03%)
Dec 06, 2005	27.24	27.24	26.89	26.89	5,580	-0.35(-1.28%)
Dec 05, 2005	27.24	27.24	26.94	27.24	15,624	+0.18(+0.66%)
Dec 02, 2005	27.15	27.24	27.06	27.06	3,348	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.