Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.99	42.11	39.42	40.10	12,946	-0.61(-1.50%)
Dec 28, 2007	40.32	41.19	38.08	40.70	7,812	+0.98(+2.46%)
Dec 27, 2007	40.41	40.92	39.73	39.73	7,477	-0.37(-0.92%)
Dec 26, 2007	40.77	41.03	39.24	40.10	5,022	-0.22(-0.56%)
Dec 24, 2007	38.32	40.32	38.32	40.32	10,156	+0.46(+1.15%)
Dec 21, 2007	37.10	39.94	37.10	39.86	10,491	+2.36(+6.28%)
Dec 20, 2007	38.19	38.57	36.74	37.51	5,803	+0.00(+0.00%)
Dec 19, 2007	39.47	39.47	36.44	37.51	9,486	-1.42(-3.65%)
Dec 18, 2007	34.52	39.41	33.60	38.93	36,942	+4.66(+13.59%)
Dec 17, 2007	36.80	37.41	33.16	34.27	37,723	-3.15(-8.43%)
Dec 14, 2007	37.25	38.35	35.94	37.43	7,209	-0.39(-1.02%)
Dec 13, 2007	38.17	38.42	36.39	37.81	15,959	-0.38(-0.99%)
Dec 12, 2007	40.32	40.32	38.08	38.19	28,906	-1.68(-4.23%)
Dec 11, 2007	40.64	40.64	39.60	39.87	13,013	-0.45(-1.11%)
Dec 10, 2007	41.13	41.57	39.35	40.32	20,870	-0.45(-1.10%)
Dec 07, 2007	40.45	41.66	40.45	40.77	5,133	-0.03(-0.07%)
Dec 06, 2007	40.87	41.89	40.79	40.79	10,491	-0.20(-0.48%)
Dec 05, 2007	41.58	41.67	40.96	40.99	12,723	-0.36(-0.87%)
Dec 04, 2007	41.66	41.66	41.01	41.35	8,370	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.