Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.67	32.85	32.60	32.85	9,367	-0.26(-0.79%)
Dec 30, 2010	32.92	33.15	32.82	33.11	1,334	-0.21(-0.62%)
Dec 29, 2010	33.70	33.70	33.32	33.32	5,176	-0.50(-1.49%)
Dec 28, 2010	32.47	34.20	31.52	33.82	22,907	+1.30(+3.99%)
Dec 27, 2010	32.93	33.13	32.43	32.52	8,434	-0.53(-1.59%)
Dec 23, 2010	32.91	33.31	32.88	33.05	5,076	-0.04(-0.12%)
Dec 22, 2010	33.65	33.78	33.09	33.09	7,529	-0.29(-0.86%)
Dec 21, 2010	33.18	33.38	32.91	33.38	6,765	+0.07(+0.22%)
Dec 20, 2010	32.82	33.65	32.58	33.31	16,827	+0.49(+1.48%)
Dec 17, 2010	33.15	33.15	32.82	32.82	24,694	-0.31(-0.92%)
Dec 16, 2010	32.87	33.15	32.87	33.13	9,152	+0.25(+0.77%)
Dec 15, 2010	33.30	33.36	32.88	32.88	7,859	-0.47(-1.40%)
Dec 14, 2010	33.77	33.78	33.34	33.34	2,092	+0.02(+0.05%)
Dec 13, 2010	32.95	33.86	32.95	33.33	5,324	+0.11(+0.33%)
Dec 10, 2010	33.69	33.69	33.09	33.22	2,865	-0.14(-0.43%)
Dec 09, 2010	33.46	33.70	33.27	33.36	10,812	-0.23(-0.67%)
Dec 08, 2010	33.12	33.59	32.92	33.59	5,691	+0.26(+0.77%)
Dec 07, 2010	32.82	33.56	32.82	33.33	22,621	+0.50(+1.52%)
Dec 06, 2010	33.50	33.52	32.82	32.83	28,159	-0.68(-2.04%)
Dec 03, 2010	33.77	33.87	32.44	33.51	33,261	-0.29(-0.85%)
Dec 02, 2010	34.27	34.27	33.33	33.80	17,103	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.