Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.60	36.81	36.02	36.81	2,756	-0.04(-0.10%)
Dec 29, 2011	36.56	36.84	36.50	36.84	2,356	+0.37(+1.02%)
Dec 28, 2011	37.46	37.46	36.47	36.47	5,625	-1.31(-3.47%)
Dec 27, 2011	37.82	37.82	37.40	37.79	6,022	+0.11(+0.29%)
Dec 23, 2011	37.48	37.77	37.09	37.68	3,782	+1.22(+3.35%)
Dec 21, 2011	36.89	36.89	35.73	36.46	16,860	-0.68(-1.83%)
Dec 20, 2011	36.19	37.13	35.96	37.13	6,063	+1.50(+4.21%)
Dec 19, 2011	36.50	37.00	35.63	35.63	14,426	-1.03(-2.81%)
Dec 16, 2011	36.72	36.93	36.14	36.66	8,214	+0.25(+0.70%)
Dec 15, 2011	36.42	36.55	36.08	36.41	10,010	-0.05(-0.12%)
Dec 14, 2011	37.08	37.08	36.31	36.46	7,578	-0.80(-2.14%)
Dec 13, 2011	37.11	37.64	36.64	37.25	11,780	+0.06(+0.17%)
Dec 12, 2011	36.64	37.30	35.83	37.19	21,405	+0.10(+0.27%)
Dec 09, 2011	36.94	37.09	36.41	37.09	28,586	-0.80(-2.10%)
Dec 08, 2011	38.87	38.87	37.71	37.88	8,244	-0.99(-2.54%)
Dec 07, 2011	38.69	38.89	37.14	38.87	9,534	-0.15(-0.38%)
Dec 06, 2011	39.18	39.20	38.83	39.02	10,335	-0.06(-0.15%)
Dec 05, 2011	38.04	39.44	37.99	39.08	15,182	+1.12(+2.96%)
Dec 02, 2011	37.06	37.99	36.79	37.96	7,918	+1.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.