Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.65	120.06	120.06	120.06	21,264	+7.64(+6.80%)
Dec 30, 2015	115.73	117.01	111.06	112.42	27,129	-3.67(-3.16%)
Dec 29, 2015	119.41	122.06	115.83	116.08	18,674	-4.27(-3.54%)
Dec 28, 2015	124.79	126.32	119.84	120.35	9,088	-5.02(-4.00%)
Dec 24, 2015	123.78	125.37	125.37	125.37	3,271	+1.13(+0.91%)
Dec 23, 2015	118.78	126.85	118.78	124.24	10,764	+2.72(+2.23%)
Dec 22, 2015	115.06	121.52	114.97	121.52	15,982	+5.82(+5.03%)
Dec 21, 2015	120.22	121.69	114.63	115.70	22,253	-4.26(-3.55%)
Dec 18, 2015	121.96	122.88	119.21	119.96	11,950	-1.76(-1.45%)
Dec 17, 2015	121.52	122.28	114.63	121.72	19,301	-1.24(-1.01%)
Dec 16, 2015	127.14	129.21	122.64	122.96	26,694	-5.15(-4.02%)
Dec 15, 2015	127.19	129.84	126.49	128.11	15,855	-0.27(-0.21%)
Dec 14, 2015	128.38	129.76	128.32	128.37	18,273	-2.52(-1.93%)
Dec 11, 2015	131.92	131.92	128.93	130.90	3,433	-2.26(-1.69%)
Dec 10, 2015	131.75	133.38	131.27	133.15	6,251	-0.38(-0.29%)
Dec 09, 2015	132.95	134.79	129.76	133.54	15,064	-0.16(-0.12%)
Dec 08, 2015	133.38	134.62	132.29	133.70	8,417	-1.10(-0.82%)
Dec 07, 2015	136.53	136.64	133.79	134.80	8,234	-3.45(-2.49%)
Dec 04, 2015	137.68	140.07	135.44	138.25	38,021	-0.31(-0.23%)
Dec 03, 2015	139.02	140.29	134.99	138.56	10,340	-0.23(-0.16%)
Dec 02, 2015	138.29	140.72	134.77	138.79	32,060	-0.94(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.