Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		272.70	272.70	272.70	0	-0.74(-0.27%)
Dec 29, 2016	273.83	273.83	272.01	273.43	8,698	-0.40(-0.15%)
Dec 28, 2016	276.76	276.76	273.83	273.84	9,545	-2.06(-0.75%)
Dec 27, 2016	273.83	276.58	273.83	275.89	10,126	+1.15(+0.42%)
Dec 23, 2016		274.75	274.75	274.75	0	-1.38(-0.50%)
Dec 22, 2016	275.62	276.58	271.07	276.12	12,841	+0.44(+0.16%)
Dec 21, 2016	270.15	275.68	270.15	275.68	15,194	-0.16(-0.06%)
Dec 20, 2016	274.75	277.16	273.83	275.84	16,336	+2.09(+0.77%)
Dec 19, 2016	277.92	279.84	269.85	273.74	17,781	-1.12(-0.41%)
Dec 16, 2016	273.67	276.58	272.93	274.87	13,581	+0.16(+0.06%)
Dec 15, 2016	276.40	277.64	272.89	274.71	13,953	+0.70(+0.26%)
Dec 14, 2016	277.49	278.05	274.01	274.01	8,287	-4.42(-1.59%)
Dec 13, 2016	273.01	280.26	273.01	278.43	7,212	+4.98(+1.82%)
Dec 12, 2016	282.82	282.82	272.44	273.45	14,664	-6.26(-2.24%)
Dec 09, 2016	278.69	282.10	271.08	279.71	24,391	+0.74(+0.26%)
Dec 08, 2016	273.29	278.97	270.61	278.97	17,171	+2.67(+0.97%)
Dec 07, 2016	269.70	277.20	269.70	276.30	6,347	+4.46(+1.64%)
Dec 06, 2016	272.90	275.11	264.81	271.84	15,679	-1.21(-0.44%)
Dec 05, 2016	279.06	282.11	273.06	273.06	9,450	-4.44(-1.60%)
Dec 02, 2016	269.96	277.49	268.01	277.49	23,561	+7.81(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.