Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		413.06	413.06	413.06	0	+5.64(+1.38%)
Dec 28, 2017	414.61	418.88	406.94	407.42	8,087	-8.81(-2.12%)
Dec 27, 2017	411.55	423.57	411.52	416.23	22,853	+6.36(+1.55%)
Dec 26, 2017	399.25	411.55	395.60	409.87	18,983	+9.42(+2.35%)
Dec 22, 2017	385.40	401.10	385.40	400.45	11,706	+13.55(+3.50%)
Dec 21, 2017	384.19	389.36	384.19	386.90	21,846	+4.84(+1.27%)
Dec 20, 2017	378.64	384.49	378.64	382.07	12,178	+3.37(+0.89%)
Dec 19, 2017	372.71	382.88	372.71	378.70	17,410	+8.54(+2.31%)
Dec 18, 2017	368.08	377.61	368.08	370.17	16,498	+3.00(+0.82%)
Dec 15, 2017	366.92	370.54	362.34	367.17	19,778	-2.26(-0.61%)
Dec 14, 2017	372.53	372.53	365.79	369.43	6,605	+0.85(+0.23%)
Dec 13, 2017	368.79	373.63	368.32	368.57	11,329	-1.36(-0.37%)
Dec 12, 2017	368.76	374.09	368.76	369.93	7,997	+0.00(+0.00%)
Dec 11, 2017	371.32	372.94	366.70	369.93	5,074	+1.41(+0.38%)
Dec 08, 2017	370.84	371.78	368.08	368.53	8,792	-0.85(-0.23%)
Dec 07, 2017	368.48	372.55	365.84	369.38	14,975	+0.23(+0.06%)
Dec 06, 2017	371.78	372.81	368.55	369.15	9,476	-3.26(-0.88%)
Dec 05, 2017	375.62	379.18	369.99	372.41	10,973	-3.17(-0.84%)
Dec 04, 2017	376.94	379.64	375.58	375.58	9,407	+1.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.