Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	522.77	544.09	492.60	504.77	46,997	-5.67(-1.11%)
Dec 28, 2018	487.41	512.48	479.01	510.44	58,371	+37.67(+7.97%)
Dec 27, 2018	437.90	475.03	435.03	472.77	59,110	+22.46(+4.99%)
Dec 26, 2018	412.45	450.31	401.37	450.31	33,474	+39.21(+9.54%)
Dec 24, 2018	386.76	422.30	381.17	411.10	22,211	+8.51(+2.11%)
Dec 21, 2018	429.44	429.44	396.09	402.60	51,182	-26.88(-6.26%)
Dec 20, 2018	450.14	450.64	414.72	429.47	55,188	-23.38(-5.16%)
Dec 19, 2018	457.25	478.69	447.34	452.86	29,285	-1.00(-0.22%)
Dec 18, 2018	483.69	488.87	443.14	453.85	49,470	-30.90(-6.37%)
Dec 17, 2018	496.25	497.20	484.62	484.76	20,165	-15.28(-3.05%)
Dec 14, 2018	500.03	503.26	492.07	500.03	18,133	-10.29(-2.02%)
Dec 13, 2018	520.48	530.57	508.40	510.32	23,710	-4.93(-0.96%)
Dec 12, 2018	498.60	525.90	497.66	515.25	40,713	+17.52(+3.52%)
Dec 11, 2018	519.31	519.31	493.94	497.73	36,429	-16.62(-3.23%)
Dec 10, 2018	527.49	527.49	507.15	514.35	16,565	-15.52(-2.93%)
Dec 07, 2018	550.59	563.54	517.28	529.86	20,494	-10.67(-1.97%)
Dec 06, 2018	528.81	549.96	513.75	540.53	19,827	-1.76(-0.32%)
Dec 04, 2018	567.37	567.37	542.17	542.29	19,314	-17.33(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.