Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		698.93	698.93	698.93	19,452	+3.37(+0.49%)
Dec 30, 2020	654.70	695.55	654.70	695.55	19,452	+35.99(+5.46%)
Dec 29, 2020	668.64	674.28	654.70	659.57	11,221	-7.63(-1.14%)
Dec 28, 2020	665.28	673.76	657.62	667.20	10,116	+1.92(+0.29%)
Dec 24, 2020	665.45	680.37	658.37	665.28	7,593	-6.73(-1.00%)
Dec 23, 2020	673.93	680.66	663.74	672.01	19,736	-0.96(-0.14%)
Dec 22, 2020	698.92	701.81	655.50	672.97	35,977	-23.55(-3.38%)
Dec 21, 2020	696.81	721.04	687.73	696.52	43,189	-15.50(-2.18%)
Dec 18, 2020	700.43	715.48	697.00	712.02	20,803	+16.43(+2.36%)
Dec 17, 2020	697.00	701.81	692.52	695.59	24,511	+3.49(+0.50%)
Dec 16, 2020	672.97	692.10	660.98	692.10	32,673	+19.13(+2.84%)
Dec 15, 2020	657.59	674.89	657.59	672.97	34,950	+15.38(+2.34%)
Dec 14, 2020	667.20	667.20	649.90	657.59	9,605	-7.69(-1.16%)
Dec 11, 2020	665.76	667.52	658.07	665.28	9,673	-0.98(-0.15%)
Dec 10, 2020	649.13	671.05	649.13	666.26	17,908	+9.75(+1.48%)
Dec 09, 2020	651.82	661.35	639.30	656.51	18,657	+10.46(+1.62%)
Dec 08, 2020	642.40	652.50	638.98	646.05	16,277	+2.51(+0.39%)
Dec 07, 2020	636.44	646.42	633.15	643.54	8,944	-0.55(-0.09%)
Dec 04, 2020	617.21	646.09	617.21	644.09	18,514	+28.30(+4.60%)
Dec 03, 2020	600.70	615.84	594.49	615.79	10,424	+19.54(+3.28%)
Dec 02, 2020	586.29	598.94	586.29	596.25	11,190	+5.95(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.