Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.543	3.720	3.506	3.705	849,628	+0.12(+3.22%)
Dec 28, 2012	3.581	3.632	3.494	3.590	391,871	-0.01(-0.40%)
Dec 27, 2012	3.679	3.688	3.558	3.604	409,611	-0.04(-1.11%)
Dec 26, 2012	3.656	3.717	3.639	3.645	272,967	-0.02(-0.63%)
Dec 24, 2012	3.639	3.694	3.639	3.668	204,069	-0.07(-1.85%)
Dec 21, 2012	3.714	3.821	3.705	3.737	324,012	-0.11(-2.85%)
Dec 20, 2012	3.728	3.858	3.633	3.847	523,434	+0.10(+2.78%)
Dec 19, 2012	3.780	3.826	3.685	3.743	573,654	-0.05(-1.37%)
Dec 18, 2012	3.590	3.821	3.584	3.795	695,041	+0.18(+5.12%)
Dec 17, 2012	3.621	3.682	3.581	3.610	434,470	-0.01(-0.32%)
Dec 14, 2012	3.650	3.688	3.494	3.621	619,657	-0.08(-2.03%)
Dec 13, 2012	3.673	3.746	3.665	3.696	269,390	-0.03(-0.70%)
Dec 12, 2012	3.754	3.754	3.650	3.722	415,057	-0.03(-0.77%)
Dec 11, 2012	3.624	3.772	3.572	3.751	585,043	+0.12(+3.42%)
Dec 10, 2012	3.694	3.737	3.457	3.627	786,191	-0.12(-3.31%)
Dec 07, 2012	3.798	3.821	3.708	3.751	304,264	-0.00(-0.08%)
Dec 06, 2012	3.792	3.841	3.688	3.754	408,876	-0.08(-2.18%)
Dec 05, 2012	3.902	3.922	3.804	3.838	343,483	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.