Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0223	0.0223	0.0210	0.0210	25,000	-0.00(-5.83%)
Dec 29, 2022	0.0226	0.0226	0.0223	0.0223	9,611	+0.00(+7.73%)
Dec 28, 2022	0.0158	0.0208	0.0158	0.0207	12,600	-0.00(-0.48%)
Dec 27, 2022	0.0200	0.0208	0.0200	0.0208	9,500	-0.00(-11.49%)
Dec 23, 2022	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-0.84%)
Dec 22, 2022	0.0221	0.0237	0.0217	0.0237	21,003	+0.01(+31.67%)
Dec 21, 2022	0.0192	0.0231	0.0180	0.0180	80,000	-0.01(-22.08%)
Dec 19, 2022				0.0231	0	-0.00(-12.50%)
Dec 14, 2022				0.0264	0	+0.00(+9.54%)
Dec 13, 2022	0.0200	0.0241	0.0200	0.0241	43,500	+0.00(+20.50%)
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.