Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10426	10494	10383	10454	10,275,000	+28.90(+0.28%)
Dec 30, 2003	10450	10493	10374	10425	10,126,000	-25.00(-0.24%)
Dec 29, 2003	10321	10458	10320	10450	10,588,000	+125.30(+1.21%)
Dec 26, 2003	10306	10369	10282	10325	3,560,700	+19.50(+0.19%)
Dec 24, 2003	10341	10366	10263	10305	5,180,600	-36.10(-0.35%)
Dec 23, 2003	10338	10422	10266	10341	11,453,000	+3.30(+0.03%)
Dec 22, 2003	10276	10371	10216	10338	12,517,000	+59.80(+0.58%)
Dec 19, 2003	10250	10345	10190	10278	16,573,000	+30.10(+0.29%)
Dec 18, 2003	10141	10279	10118	10248	15,799,000	+102.80(+1.01%)
Dec 17, 2003	10129	10187	10040	10145	14,417,000	+15.70(+0.15%)
Dec 16, 2003	10023	10173	9986	10130	15,479,000	+106.80(+1.07%)
Dec 15, 2003	10046	10181	9994	10023	15,208,000	-19.40(-0.19%)
Dec 12, 2003	10009	10092	9947	10042	12,231,000	+34.00(+0.34%)
Dec 11, 2003	9922	10057	9896	10008	14,411,000	+86.34(+0.87%)
Dec 10, 2003	9922	10000	9849	9922	14,440,000	-1.56(-0.02%)
Dec 09, 2003	9966	10049	9888	9923	14,655,000	-41.85(-0.42%)
Dec 08, 2003	9862	9997	9825	9965	12,189,000	+102.59(+1.04%)
Dec 05, 2003	9923	9954	9819	9863	12,659,000	-68.14(-0.69%)
Dec 04, 2003	9875	9978	9815	9931	14,631,000	+57.40(+0.58%)
Dec 03, 2003	9852	9974	9824	9873	14,417,000	+19.78(+0.20%)
Dec 02, 2003	9900	9937	9799	9854	13,832,000	-45.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.