Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.308	8.393	8.284	8.323	2,647,539	-0.02(-0.19%)
Dec 30, 2010	8.354	8.401	8.323	8.339	3,489,719	-0.02(-0.28%)
Dec 29, 2010	8.269	8.444	8.253	8.362	5,885,051	+0.16(+1.89%)
Dec 28, 2010	8.230	8.292	8.191	8.207	3,368,099	-0.01(-0.09%)
Dec 27, 2010	8.207	8.277	8.176	8.214	3,021,670	-0.05(-0.56%)
Dec 23, 2010	8.362	8.393	8.207	8.261	4,970,806	-0.08(-0.93%)
Dec 22, 2010	8.315	8.486	8.315	8.339	8,949,392	-0.11(-1.29%)
Dec 21, 2010	8.020	8.510	8.020	8.448	19,444,848	+0.52(+6.57%)
Dec 20, 2010	7.841	8.028	7.810	7.927	9,288,892	+0.09(+1.09%)
Dec 17, 2010	7.826	7.880	7.779	7.841	4,968,132	+0.02(+0.20%)
Dec 16, 2010	7.756	7.849	7.725	7.826	5,865,182	+0.10(+1.31%)
Dec 15, 2010	7.756	7.888	7.647	7.725	9,487,385	-0.10(-1.29%)
Dec 14, 2010	7.771	7.927	7.725	7.826	8,643,013	+0.09(+1.10%)
Dec 13, 2010	7.678	7.818	7.663	7.740	9,800,928	+0.13(+1.74%)
Dec 10, 2010	7.678	7.694	7.600	7.608	6,500,345	-0.08(-1.01%)
Dec 09, 2010	7.702	7.740	7.593	7.686	4,406,436	+0.03(+0.41%)
Dec 08, 2010	7.702	7.779	7.608	7.655	9,426,278	-0.05(-0.61%)
Dec 07, 2010	7.787	7.841	7.678	7.702	10,694,975	+0.19(+2.59%)
Dec 06, 2010	7.531	7.694	7.437	7.507	9,227,549	-0.05(-0.62%)
Dec 03, 2010	7.367	7.562	7.336	7.554	8,642,527	+0.11(+1.46%)
Dec 02, 2010	7.072	7.480	7.072	7.445	14,721,054	+0.30(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.