British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.543 1.567 1.543 1.562 0 +0.02(+1.24%)
Dec 30, 2010 1.543 1.543 1.543 1.543 0 -0.01(-0.45%)
Dec 29, 2010 1.550 1.551 1.548 1.550 0 +0.01(+0.86%)
Dec 28, 2010 1.537 1.537 1.536 1.537 0 -0.01(-0.34%)
Dec 27, 2010 1.543 1.543 1.542 1.542 0 -0.00(-0.13%)
Dec 24, 2010 1.544 1.544 1.544 0 +0.00(+0.07%)
Dec 23, 2010 1.543 1.543 1.542 1.543 0 +0.00(+0.23%)
Dec 22, 2010 1.539 1.539 1.539 1.539 0 -0.01(-0.51%)
Dec 21, 2010 1.547 1.547 1.546 1.547 0 -0.00(-0.23%)
Dec 20, 2010 1.550 1.551 1.550 1.551 0 -0.00(-0.13%)
Dec 17, 2010 1.563 1.565 1.545 1.553 0 -0.01(-0.71%)
Dec 16, 2010 1.563 1.564 1.563 1.564 0 +0.01(+0.58%)
Dec 15, 2010 1.555 1.555 1.554 1.555 0 -0.02(-1.42%)
Dec 14, 2010 1.577 1.577 1.576 1.577 0 -0.01(-0.61%)
Dec 13, 2010 1.585 1.591 1.585 1.587 0 +0.01(+0.40%)
Dec 10, 2010 1.576 1.586 1.575 1.580 0 +0.00(+0.20%)
Dec 09, 2010 1.577 1.578 1.577 1.577 0 -0.00(-0.23%)
Dec 08, 2010 1.580 1.581 1.580 1.581 0 +0.01(+0.34%)
Dec 07, 2010 1.575 1.576 1.575 1.576 0 +0.00(+0.25%)
Dec 06, 2010 1.572 1.572 1.571 1.572 0 -0.01(-0.33%)
Dec 03, 2010 1.560 1.579 1.558 1.577 0 +0.02(+1.13%)
Dec 02, 2010 1.560 1.560 1.559 1.559 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.