British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.45%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.