Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	275.17	278.66	274.21	278.50	37,312	-0.45(-0.16%)
Dec 29, 2022	273.67	279.62	273.67	278.95	31,596	+7.64(+2.82%)
Dec 28, 2022	274.04	276.21	271.01	271.31	52,055	-3.87(-1.41%)
Dec 27, 2022	277.49	277.49	273.92	275.18	49,470	-3.22(-1.16%)
Dec 23, 2022	276.01	278.63	274.43	278.40	50,598	+0.78(+0.28%)
Dec 22, 2022	280.69	280.69	273.31	277.63	29,994	-7.07(-2.48%)
Dec 21, 2022	281.36	285.57	280.79	284.70	28,031	+4.37(+1.56%)
Dec 20, 2022	277.68	281.49	277.25	280.33	33,132	+0.81(+0.29%)
Dec 19, 2022	283.89	283.89	278.09	279.52	38,359	-4.81(-1.69%)
Dec 16, 2022	285.99	287.59	282.65	284.33	71,127	-2.75(-0.96%)
Dec 15, 2022	293.02	293.02	286.13	287.09	46,109	-11.55(-3.87%)
Dec 14, 2022	300.37	303.62	295.21	298.64	40,162	-2.24(-0.74%)
Dec 13, 2022	308.49	310.07	298.42	300.87	53,342	+5.16(+1.74%)
Dec 12, 2022	290.52	295.71	290.35	295.71	25,373	+5.29(+1.82%)
Dec 09, 2022	290.95	294.16	290.35	290.42	38,551	-1.85(-0.63%)
Dec 08, 2022	289.33	293.21	287.63	292.28	33,975	+4.51(+1.57%)
Dec 07, 2022	287.41	288.80	285.99	287.77	152,047	-1.02(-0.35%)
Dec 06, 2022	295.37	295.37	287.32	288.79	38,869	-7.23(-2.44%)
Dec 05, 2022	300.00	300.69	294.80	296.01	43,245	-6.02(-1.99%)
Dec 02, 2022	298.00	302.38	298.00	302.03	48,747	-2.11(-0.69%)
Dec 01, 2022	303.75	305.77	301.10	304.14	33,335	+1.53(+0.50%)
Nov 30, 2022	287.94	302.62	287.94	302.61	101,176	+14.25(+4.94%)
Nov 29, 2022	290.37	291.01	287.42	288.36	25,204	-2.49(-0.86%)
Nov 28, 2022	293.29	295.34	289.83	290.85	22,371	-5.00(-1.69%)
Nov 25, 2022	296.09	296.89	295.57	295.85	16,226	-1.40(-0.47%)
Nov 23, 2022	294.04	298.09	293.96	297.25	21,644	+3.05(+1.04%)
Nov 22, 2022	289.93	294.21	287.83	294.20	30,966	+5.25(+1.82%)
Nov 21, 2022	290.88	292.09	288.25	288.95	41,921	-3.88(-1.33%)
Nov 18, 2022	296.76	296.95	290.27	292.83	23,100	-0.23(-0.08%)
Nov 17, 2022	289.68	294.69	289.62	293.06	30,580	-1.65(-0.56%)
Nov 16, 2022	297.03	297.03	294.22	294.71	32,433	-5.42(-1.81%)
Nov 15, 2022	302.62	303.60	296.78	300.14	42,681	+5.28(+1.79%)
Nov 14, 2022	294.76	298.95	293.38	294.85	39,016	-2.65(-0.89%)
Nov 11, 2022	290.88	298.66	289.78	297.50	30,507	+6.84(+2.35%)
Nov 10, 2022	281.54	290.99	280.64	290.66	35,662	+23.28(+8.71%)
Nov 09, 2022	272.24	272.31	267.18	267.38	75,024	-7.07(-2.57%)
Nov 08, 2022	273.79	278.18	270.42	274.44	65,453	+2.47(+0.91%)
Nov 07, 2022	269.48	272.49	267.10	271.98	61,394	+3.97(+1.48%)
Nov 04, 2022	269.43	269.77	262.42	268.00	65,317	+3.89(+1.47%)
Nov 03, 2022	268.06	269.19	264.06	264.11	214,618	-7.40(-2.73%)
Nov 02, 2022	281.80	284.45	271.48	271.51	1,077,354	-10.76(-3.81%)
Nov 01, 2022	288.95	290.12	281.78	282.27	465,533	-3.32(-1.16%)
Oct 31, 2022	287.00	287.13	283.98	285.60	47,373	-3.66(-1.26%)
Oct 28, 2022	280.40	289.49	280.40	289.25	46,944	+7.28(+2.58%)
Oct 27, 2022	285.77	287.60	281.71	281.97	47,387	-4.95(-1.72%)
Oct 26, 2022	286.25	293.79	285.54	286.91	36,754	-6.92(-2.35%)
Oct 25, 2022	288.36	294.16	288.36	293.83	31,712	+6.53(+2.27%)
Oct 24, 2022	285.81	288.27	281.08	287.30	42,111	+2.42(+0.85%)
Oct 21, 2022	276.37	285.16	275.85	284.88	47,528	+6.55(+2.35%)
Oct 20, 2022	277.69	284.54	277.17	278.33	54,181	+0.56(+0.20%)
Oct 19, 2022	276.86	280.90	275.76	277.78	141,025	-1.33(-0.48%)
Oct 18, 2022	283.91	283.91	276.03	279.10	33,428	+2.99(+1.08%)
Oct 17, 2022	273.00	277.12	273.00	276.11	59,084	+9.46(+3.55%)
Oct 14, 2022	277.24	277.99	266.19	266.65	44,275	-8.16(-2.97%)
Oct 13, 2022	261.02	276.23	259.48	274.81	61,688	+5.95(+2.21%)
Oct 12, 2022	269.26	270.79	267.74	268.87	48,595	-0.38(-0.14%)
Oct 11, 2022	272.19	273.66	267.50	269.24	112,732	-4.89(-1.78%)
Oct 10, 2022	278.94	278.94	271.43	274.13	30,977	-4.89(-1.75%)
Oct 07, 2022	284.95	285.29	277.69	279.01	26,243	-11.73(-4.03%)
Oct 06, 2022	291.17	295.09	290.53	290.74	67,769	-1.85(-0.63%)
Oct 05, 2022	287.67	294.09	285.91	292.59	32,629	+0.54(+0.18%)
Oct 04, 2022	287.61	292.36	287.61	292.06	39,813	+10.43(+3.70%)
Oct 03, 2022	276.01	283.46	275.45	281.63	70,883	+7.67(+2.80%)
Sep 30, 2022	276.95	281.85	273.83	273.96	33,942	-4.04(-1.45%)
Sep 29, 2022	280.10	280.13	275.07	278.00	88,434	-7.08(-2.48%)
Sep 28, 2022	278.82	286.10	278.27	285.08	31,347	+5.77(+2.07%)
Sep 27, 2022	282.80	285.43	276.77	279.31	65,920	+0.23(+0.08%)
Sep 26, 2022	280.30	285.38	278.53	279.08	67,557	-2.44(-0.87%)
Sep 23, 2022	282.69	283.25	277.74	281.52	68,561	-4.22(-1.48%)
Sep 22, 2022	287.83	288.64	284.93	285.74	39,253	-3.91(-1.35%)
Sep 21, 2022	295.50	300.07	289.65	289.65	54,891	-4.77(-1.62%)
Sep 20, 2022	294.95	297.07	292.83	294.42	29,280	-3.65(-1.23%)
Sep 19, 2022	293.13	298.16	293.13	298.07	38,112	+1.76(+0.59%)
Sep 16, 2022	295.12	296.70	292.55	296.31	35,414	-2.69(-0.90%)
Sep 15, 2022	302.43	304.92	297.43	299.00	44,647	-5.98(-1.96%)
Sep 14, 2022	304.73	305.64	302.02	304.98	54,182	+1.30(+0.43%)
Sep 13, 2022	311.08	311.33	303.15	303.68	63,217	-17.65(-5.49%)
Sep 12, 2022	318.87	321.55	318.39	321.33	127,307	+3.92(+1.23%)
Sep 09, 2022	312.45	318.02	312.45	317.41	764,377	+7.39(+2.39%)
Sep 08, 2022	305.29	310.96	304.41	310.02	464,383	+1.88(+0.61%)
Sep 07, 2022	302.62	309.26	301.86	308.14	459,234	+5.86(+1.94%)
Sep 06, 2022	304.81	305.42	300.10	302.28	63,055	-2.38(-0.78%)
Sep 02, 2022	312.00	313.14	303.13	304.66	32,311	-3.59(-1.17%)
Sep 01, 2022	306.78	308.66	301.83	308.26	26,869	-1.94(-0.63%)
Aug 31, 2022	315.74	316.25	310.12	310.20	29,145	-2.38(-0.76%)
Aug 30, 2022	317.79	318.45	309.66	312.57	35,959	-2.93(-0.93%)
Aug 29, 2022	316.33	318.87	315.08	315.50	35,354	-3.93(-1.23%)
Aug 26, 2022	333.33	333.39	319.34	319.43	26,332	-14.67(-4.39%)
Aug 25, 2022	328.28	334.21	328.28	334.10	24,203	+7.08(+2.16%)
Aug 24, 2022	326.03	328.96	325.60	327.02	25,212	+0.72(+0.22%)
Aug 23, 2022	326.38	330.26	326.28	326.30	23,636	-0.83(-0.25%)
Aug 22, 2022	331.38	331.38	326.45	327.13	48,122	-9.83(-2.92%)
Aug 19, 2022	341.42	341.42	336.20	336.96	18,829	-7.73(-2.24%)
Aug 18, 2022	342.46	345.93	341.69	344.69	77,625	+2.23(+0.65%)
Aug 17, 2022	343.45	345.30	340.07	342.46	117,718	-5.08(-1.46%)
Aug 16, 2022	346.74	349.59	343.59	347.54	96,677	-0.84(-0.24%)
Aug 15, 2022	344.98	348.83	344.98	348.38	24,061	+1.66(+0.48%)
Aug 12, 2022	342.31	346.75	341.26	346.72	29,738	+6.86(+2.02%)
Aug 11, 2022	344.62	346.63	339.29	339.86	31,598	-2.32(-0.68%)
Aug 10, 2022	339.77	342.19	338.88	342.18	44,837	+11.19(+3.38%)
Aug 09, 2022	333.00	333.00	329.53	330.99	16,606	-5.33(-1.59%)
Aug 08, 2022	338.41	342.21	334.89	336.33	28,123	-2.10(-0.62%)
Aug 05, 2022	333.85	339.28	333.85	338.43	27,449	-0.81(-0.24%)
Aug 04, 2022	337.23	339.37	336.03	339.24	20,595	+1.73(+0.51%)
Aug 03, 2022	330.27	338.36	330.27	337.50	21,264	+9.36(+2.85%)
Aug 02, 2022	326.19	331.70	325.28	328.14	48,647	-0.79(-0.24%)
Aug 01, 2022	326.79	332.66	326.79	328.93	38,813	-0.11(-0.03%)
Jul 29, 2022	324.92	329.95	324.64	329.04	32,213	+6.51(+2.02%)
Jul 28, 2022	318.63	322.99	315.23	322.53	30,054	+3.46(+1.09%)
Jul 27, 2022	310.64	320.47	310.64	319.07	38,068	+14.06(+4.61%)
Jul 26, 2022	309.75	309.75	304.11	305.00	27,110	-7.20(-2.30%)
Jul 25, 2022	314.10	314.31	310.01	312.20	37,274	-2.33(-0.74%)
Jul 22, 2022	320.65	320.77	312.76	314.52	33,779	-7.51(-2.33%)
Jul 21, 2022	318.11	322.04	315.11	322.04	42,005	+4.34(+1.36%)
Jul 20, 2022	311.11	318.71	311.11	317.70	74,211	+6.69(+2.15%)
Jul 19, 2022	304.41	311.16	302.60	311.01	71,584	+10.60(+3.53%)
Jul 18, 2022	305.22	307.50	299.33	300.41	68,964	-1.84(-0.61%)
Jul 15, 2022	299.21	302.34	299.13	302.25	47,793	+6.42(+2.17%)
Jul 14, 2022	292.94	296.60	288.91	295.83	146,221	+0.16(+0.05%)
Jul 13, 2022	290.21	297.46	290.04	295.67	51,547	-0.81(-0.27%)
Jul 12, 2022	301.37	302.30	294.77	296.48	29,845	-4.13(-1.37%)
Jul 11, 2022	303.61	304.01	299.60	300.61	34,551	-6.70(-2.18%)
Jul 08, 2022	303.38	308.62	302.76	307.31	38,962	-0.13(-0.04%)
Jul 07, 2022	301.77	308.00	301.77	307.44	65,283	+7.27(+2.42%)
Jul 06, 2022	298.70	302.59	297.21	300.16	129,953	+1.60(+0.54%)
Jul 05, 2022	287.50	298.56	286.65	298.56	78,356	+6.33(+2.17%)
Jul 01, 2022	289.60	292.51	287.46	292.22	40,144	+0.84(+0.29%)
Jun 30, 2022	292.65	294.81	286.28	291.38	92,225	-4.75(-1.60%)
Jun 29, 2022	295.74	297.68	293.19	296.13	77,945	-0.50(-0.17%)
Jun 28, 2022	307.42	309.89	296.53	296.63	24,582	-10.27(-3.35%)
Jun 27, 2022	311.37	311.77	305.86	306.90	61,920	-3.44(-1.11%)
Jun 24, 2022	301.31	310.38	301.31	310.35	52,951	+12.35(+4.15%)
Jun 23, 2022	295.38	298.81	293.14	297.99	62,864	+4.86(+1.66%)
Jun 22, 2022	290.05	297.41	290.05	293.13	42,630	-0.49(-0.17%)
Jun 21, 2022	291.80	296.86	291.80	293.62	85,576	+6.31(+2.19%)
Jun 17, 2022	283.54	289.22	282.18	287.31	66,355	+3.76(+1.33%)
Jun 16, 2022	288.45	288.99	281.40	283.55	82,219	-13.24(-4.46%)
Jun 15, 2022	293.06	300.28	291.14	296.80	54,841	+7.70(+2.66%)
Jun 14, 2022	290.61	291.69	286.72	289.10	76,421	+0.69(+0.24%)
Jun 13, 2022	292.99	295.64	287.75	288.40	329,454	-15.25(-5.02%)
Jun 10, 2022	310.00	310.00	303.15	303.65	39,755	-12.54(-3.97%)
Jun 09, 2022	323.52	326.39	316.18	316.19	28,549	-9.67(-2.97%)
Jun 08, 2022	327.43	330.23	324.93	325.86	44,230	-3.09(-0.94%)
Jun 07, 2022	321.99	329.62	321.98	328.95	38,105	+2.94(+0.90%)
Jun 06, 2022	329.33	331.53	324.68	326.01	40,748	+1.35(+0.41%)
Jun 03, 2022	327.32	329.06	323.59	324.67	35,797	-8.28(-2.49%)
Jun 02, 2022	320.90	333.04	320.90	332.94	47,894	+10.62(+3.30%)
Jun 01, 2022	327.35	329.97	320.14	322.32	49,117	-1.41(-0.44%)
May 31, 2022	324.22	327.05	319.87	323.74	68,173	-1.10(-0.34%)
May 27, 2022	317.75	324.83	317.75	324.83	58,843	+10.79(+3.44%)
May 26, 2022	304.46	315.45	304.46	314.04	128,667	+8.73(+2.86%)
May 25, 2022	298.70	307.56	298.24	305.31	46,505	+5.05(+1.68%)
May 24, 2022	302.56	302.56	295.56	300.26	81,726	-9.04(-2.92%)
May 23, 2022	305.48	309.50	302.68	309.31	47,701	+4.82(+1.58%)
May 20, 2022	308.40	308.59	295.41	304.49	60,925	+0.13(+0.04%)
May 19, 2022	303.03	309.25	301.62	304.36	106,434	-1.06(-0.35%)
May 18, 2022	315.29	316.49	304.41	305.42	75,793	-14.71(-4.59%)
May 17, 2022	317.76	320.29	313.56	320.13	104,234	+9.05(+2.91%)
May 16, 2022	313.53	315.44	310.01	311.07	72,375	-4.62(-1.46%)
May 13, 2022	307.52	316.83	307.52	315.69	65,775	+12.73(+4.20%)
May 12, 2022	298.23	306.73	296.32	302.96	258,405	-0.05(-0.02%)
May 11, 2022	309.63	314.97	302.55	303.01	56,413	-9.44(-3.02%)
May 10, 2022	315.54	317.23	307.00	312.45	54,898	+3.57(+1.16%)
May 09, 2022	316.52	318.45	307.44	308.88	69,149	-14.04(-4.35%)
May 06, 2022	324.97	329.00	318.38	322.92	36,291	-5.06(-1.54%)
May 05, 2022	340.70	340.70	324.27	327.97	44,365	-18.53(-5.35%)
May 04, 2022	335.68	346.91	328.69	346.50	37,586	+11.24(+3.35%)
May 03, 2022	334.46	337.41	332.80	335.26	38,445	+0.27(+0.08%)
May 02, 2022	327.84	335.10	325.54	334.99	51,874	+6.35(+1.93%)
Apr 29, 2022	338.79	342.66	328.09	328.64	35,994	-16.94(-4.90%)
Apr 28, 2022	337.48	347.97	334.46	345.59	55,732	+15.28(+4.63%)
Apr 27, 2022	329.91	336.93	328.67	330.30	77,438	-0.08(-0.02%)
Apr 26, 2022	340.46	340.62	330.25	330.38	45,493	-13.25(-3.86%)
Apr 25, 2022	336.10	343.64	335.21	343.64	65,202	+5.92(+1.75%)
Apr 22, 2022	347.16	348.91	337.54	337.71	33,093	-9.77(-2.81%)
Apr 21, 2022	359.42	362.96	346.20	347.49	32,833	-9.03(-2.53%)
Apr 20, 2022	363.49	363.49	355.75	356.52	44,233	-6.24(-1.72%)
Apr 19, 2022	353.54	363.40	353.54	362.76	26,837	+8.05(+2.27%)
Apr 18, 2022	352.54	357.01	351.00	354.71	36,704	+0.53(+0.15%)
Apr 14, 2022	363.88	363.88	353.94	354.17	20,073	-8.60(-2.37%)
Apr 13, 2022	356.53	363.85	356.09	362.77	26,645	+6.52(+1.83%)
Apr 12, 2022	363.93	365.99	354.91	356.25	45,992	-1.88(-0.52%)
Apr 11, 2022	361.44	362.40	357.91	358.13	34,374	-7.85(-2.15%)
Apr 08, 2022	369.85	370.63	365.46	365.98	92,821	-6.16(-1.66%)
Apr 07, 2022	370.49	374.67	366.19	372.14	56,013	+0.23(+0.06%)
Apr 06, 2022	376.54	376.71	369.14	371.92	53,291	-11.13(-2.90%)
Apr 05, 2022	391.32	391.68	381.81	383.05	24,837	-9.65(-2.46%)
Apr 04, 2022	385.37	392.70	385.12	392.70	23,586	+8.67(+2.26%)
Apr 01, 2022	385.29	385.46	380.90	384.02	22,431	-0.39(-0.10%)
Mar 31, 2022	389.86	390.43	384.15	384.41	27,946	-5.78(-1.48%)
Mar 30, 2022	394.59	395.83	388.44	390.19	47,964	-6.94(-1.75%)
Mar 29, 2022	393.35	397.96	390.85	397.13	34,599	+8.38(+2.16%)
Mar 28, 2022	382.81	388.79	381.27	388.75	35,092	+5.11(+1.33%)
Mar 25, 2022	385.36	385.77	378.93	383.64	38,791	-0.97(-0.25%)
Mar 24, 2022	377.99	384.69	375.61	384.61	25,809	+8.86(+2.36%)
Mar 23, 2022	378.43	382.16	375.69	375.75	40,332	-6.72(-1.76%)
Mar 22, 2022	375.56	384.30	375.45	382.47	51,913	+6.48(+1.72%)
Mar 21, 2022	375.95	377.98	371.21	376.00	39,799	-1.33(-0.35%)
Mar 18, 2022	366.93	377.65	366.21	377.33	24,399	+9.17(+2.49%)
Mar 17, 2022	361.52	368.23	360.51	368.16	38,865	+4.85(+1.33%)
Mar 16, 2022	353.85	363.31	350.77	363.31	55,776	+13.95(+3.99%)
Mar 15, 2022	340.65	350.11	340.33	349.36	52,562	+11.21(+3.32%)
Mar 14, 2022	345.76	348.27	337.52	338.15	89,692	-8.02(-2.32%)
Mar 11, 2022	356.67	357.40	345.84	346.17	70,139	-7.34(-2.08%)
Mar 10, 2022	352.64	354.73	348.65	353.51	788,643	-3.20(-0.90%)
Mar 09, 2022	352.03	358.36	350.47	356.72	1,145,808	+14.19(+4.14%)
Mar 08, 2022	342.25	352.94	337.85	342.53	1,064,646	-0.76(-0.22%)
Mar 07, 2022	357.82	358.16	343.03	343.29	55,451	-15.12(-4.22%)
Mar 04, 2022	363.09	364.59	356.02	358.41	21,988	-6.88(-1.88%)
Mar 03, 2022	375.11	375.11	363.55	365.29	31,704	-7.05(-1.89%)
Mar 02, 2022	367.52	373.81	365.02	372.34	25,750	+6.08(+1.66%)
Mar 01, 2022	372.16	373.78	363.49	366.26	18,836	-7.41(-1.98%)
Feb 28, 2022	369.24	374.97	367.34	373.67	47,259	+0.53(+0.14%)
Feb 25, 2022	368.81	373.14	367.90	373.14	48,036	+5.46(+1.48%)
Feb 24, 2022	341.73	368.25	341.73	367.68	176,585	+14.14(+4.00%)
Feb 23, 2022	365.83	367.38	353.44	353.55	42,603	-9.00(-2.48%)
Feb 22, 2022	362.84	369.17	360.10	362.54	38,863	-4.01(-1.10%)
Feb 18, 2022				366.56	0	-4.94(-1.33%)
Feb 17, 2022	380.56	381.59	371.28	371.50	100,014	-13.31(-3.46%)
Feb 16, 2022	382.00	385.67	379.14	384.81	20,800	-1.27(-0.33%)
Feb 15, 2022	382.05	386.18	381.44	386.08	34,608	+9.60(+2.55%)
Feb 14, 2022	374.75	380.38	373.20	376.48	33,960	+0.53(+0.14%)
Feb 11, 2022	388.48	391.05	374.16	375.95	94,794	-12.84(-3.30%)
Feb 10, 2022	390.20	397.97	386.63	388.79	40,119	-8.80(-2.21%)
Feb 09, 2022	392.94	397.78	392.72	397.59	20,714	+9.35(+2.41%)
Feb 08, 2022	381.87	388.70	380.94	388.24	20,355	+4.45(+1.16%)
Feb 07, 2022	387.87	390.07	382.73	383.79	33,146	-3.47(-0.90%)
Feb 04, 2022	382.32	390.63	379.76	387.26	45,735	+7.84(+2.07%)
Feb 03, 2022	385.65		378.83	379.42	55,219	-20.12(-5.04%)
Feb 02, 2022	403.32	403.32	395.58	399.54	17,487	+2.63(+0.66%)
Feb 01, 2022	396.02	397.51	390.54	396.91	35,649	+3.17(+0.81%)
Jan 31, 2022	381.54	393.99		393.73	36,388	+13.39(+3.52%)
Jan 28, 2022	369.50	380.27	365.03	380.35	29,222	+13.51(+3.68%)
Jan 27, 2022	375.37	377.73	366.15	366.83	46,513	-2.39(-0.65%)
Jan 26, 2022	380.10	383.33	365.81	369.23	61,693	-0.19(-0.05%)
Jan 25, 2022	372.79	375.67	366.79	369.41	58,036	-10.88(-2.86%)
Jan 24, 2022	368.51	380.49	358.23	380.29	59,805	+3.23(+0.86%)
Jan 21, 2022	385.82	389.63	376.94	377.06	110,039	-12.40(-3.18%)
Jan 20, 2022	398.62	403.41	388.82	389.45	60,598	-5.81(-1.47%)
Jan 19, 2022	400.51	404.36	395.01	395.27	24,922	-4.48(-1.12%)
Jan 18, 2022	403.88	406.19	399.18	399.75	67,868	-10.50(-2.56%)
Jan 14, 2022				410.25	0	+2.82(+0.69%)
Jan 13, 2022	421.28	421.52	407.43	407.43	22,093	-11.50(-2.74%)
Jan 12, 2022	421.09	423.04	417.32	418.93	14,485	+0.89(+0.21%)
Jan 11, 2022	410.25	418.62	409.58	418.04	38,436	+6.20(+1.50%)
Jan 10, 2022	405.93	412.25	398.54	411.84	41,457	+0.23(+0.06%)
Jan 07, 2022	415.61	418.30	409.60	411.61	31,654	-4.88(-1.17%)
Jan 06, 2022	414.13	419.93	414.10	416.49	25,646	-0.19(-0.05%)
Jan 05, 2022	428.23	428.82	416.68	416.68	42,602	-14.95(-3.46%)
Jan 04, 2022	437.68	437.95	427.62	431.63	16,909	-5.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.