Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.904 | 2.904 | 2.859 | 2.866 | 700,663 | +0.00(+0.00%) |
Dec 30, 2010 | 2.832 | 2.866 | 2.825 | 2.866 | 597,436 | +0.03(+1.09%) |
Dec 29, 2010 | 2.839 | 2.849 | 2.826 | 2.835 | 537,123 | +0.01(+0.36%) |
Dec 28, 2010 | 2.825 | 2.846 | 2.825 | 2.825 | 675,392 | +0.00(+0.00%) |
Dec 27, 2010 | 2.832 | 2.842 | 2.808 | 2.825 | 610,977 | +0.01(+0.24%) |
Dec 23, 2010 | 2.811 | 2.823 | 2.808 | 2.818 | 520,180 | +0.00(+0.12%) |
Dec 22, 2010 | 2.787 | 2.825 | 2.787 | 2.815 | 533,292 | +0.02(+0.74%) |
Dec 21, 2010 | 2.770 | 2.794 | 2.770 | 2.794 | 492,578 | +0.01(+0.37%) |
Dec 20, 2010 | 2.770 | 2.801 | 2.770 | 2.784 | 802,078 | +0.01(+0.37%) |
Dec 17, 2010 | 2.784 | 2.811 | 2.774 | 2.774 | 986,121 | -0.02(-0.86%) |
Dec 16, 2010 | 2.763 | 2.811 | 2.763 | 2.798 | 592,301 | +0.01(+0.49%) |
Dec 15, 2010 | 2.784 | 2.798 | 2.767 | 2.784 | 1,169,025 | -0.02(-0.61%) |
Dec 14, 2010 | 2.781 | 2.808 | 2.777 | 2.801 | 970,760 | +0.02(+0.74%) |
Dec 13, 2010 | 2.784 | 2.822 | 2.781 | 2.781 | 1,006,201 | -0.05(-1.70%) |
Dec 10, 2010 | 2.822 | 2.842 | 2.798 | 2.829 | 820,306 | +0.01(+0.24%) |
Dec 09, 2010 | 2.832 | 2.835 | 2.802 | 2.822 | 643,613 | -0.02(-0.59%) |
Dec 08, 2010 | 2.812 | 2.842 | 2.805 | 2.839 | 780,497 | +0.00(+0.00%) |
Dec 07, 2010 | 2.855 | 2.869 | 2.815 | 2.839 | 939,072 | -0.02(-0.59%) |
Dec 06, 2010 | 2.842 | 2.859 | 2.842 | 2.855 | 424,265 | +0.01(+0.47%) |
Dec 03, 2010 | 2.852 | 2.862 | 2.829 | 2.842 | 414,498 | -0.02(-0.59%) |
Dec 02, 2010 | 2.822 | 2.866 | 2.822 | 2.859 | 459,120 | +0.01(+0.47%) |
Dec 01, 2010 | 2.859 | 2.866 | 2.835 | 2.845 | 468,703 | -0.00(-0.12%) |
Nov 30, 2010 | 2.812 | 2.869 | 2.812 | 2.849 | 372,168 | +0.00(+0.00%) |
Nov 29, 2010 | 2.835 | 2.866 | 2.829 | 2.849 | 334,581 | +0.00(+0.11%) |
Nov 26, 2010 | 2.849 | 2.862 | 2.842 | 2.846 | 150,160 | -0.02(-0.81%) |
Nov 24, 2010 | 2.859 | 2.869 | 2.869 | 2.869 | 675,278 | +0.03(+1.19%) |
Nov 23, 2010 | 2.839 | 2.845 | 2.815 | 2.835 | 443,336 | -0.02(-0.59%) |
Nov 22, 2010 | 2.839 | 2.852 | 2.825 | 2.852 | 354,002 | +0.02(+0.71%) |
Nov 19, 2010 | 2.829 | 2.839 | 2.805 | 2.832 | 411,183 | +0.00(+0.00%) |
Nov 18, 2010 | 2.818 | 2.842 | 2.805 | 2.832 | 576,138 | +0.05(+1.69%) |
Nov 17, 2010 | 2.758 | 2.800 | 2.758 | 2.785 | 715,645 | +0.02(+0.61%) |
Nov 16, 2010 | 2.852 | 2.852 | 2.637 | 2.768 | 2,312,210 | -0.06(-2.14%) |
Nov 15, 2010 | 2.859 | 2.872 | 2.818 | 2.829 | 516,581 | -0.01(-0.47%) |
Nov 12, 2010 | 2.876 | 2.878 | 2.835 | 2.842 | 450,792 | -0.04(-1.40%) |
Nov 11, 2010 | 2.913 | 2.926 | 2.876 | 2.882 | 607,770 | -0.03(-0.92%) |
Nov 10, 2010 | 2.933 | 2.934 | 2.892 | 2.909 | 434,142 | -0.02(-0.69%) |
Nov 09, 2010 | 2.946 | 2.956 | 2.896 | 2.929 | 415,676 | -0.00(-0.11%) |
Nov 08, 2010 | 2.940 | 2.960 | 2.923 | 2.933 | 620,124 | -0.01(-0.23%) |
Nov 05, 2010 | 2.906 | 2.943 | 2.903 | 2.940 | 557,529 | +0.04(+1.39%) |
Nov 04, 2010 | 2.882 | 2.903 | 2.879 | 2.899 | 698,983 | +0.02(+0.70%) |
Nov 03, 2010 | 2.859 | 2.889 | 2.859 | 2.879 | 601,940 | +0.00(+0.12%) |
Nov 02, 2010 | 2.889 | 2.889 | 2.869 | 2.876 | 534,016 | -0.00(-0.12%) |
Nov 01, 2010 | 2.866 | 2.892 | 2.866 | 2.879 | 445,259 | +0.01(+0.47%) |
Oct 29, 2010 | 2.862 | 2.876 | 2.849 | 2.866 | 426,459 | +0.02(+0.59%) |
Oct 28, 2010 | 2.869 | 2.872 | 2.845 | 2.849 | 383,597 | -0.01(-0.35%) |
Oct 27, 2010 | 2.869 | 2.872 | 2.839 | 2.859 | 816,405 | +0.01(+0.24%) |
Oct 25, 2010 | 2.852 | 2.866 | 2.845 | 2.852 | 671,421 | +0.02(+0.59%) |
Oct 22, 2010 | 2.845 | 2.852 | 2.835 | 2.835 | 509,665 | +0.00(+0.00%) |
Oct 21, 2010 | 2.859 | 2.866 | 2.832 | 2.835 | 635,065 | -0.01(-0.47%) |
Oct 20, 2010 | 2.839 | 2.852 | 2.829 | 2.849 | 671,829 | +0.02(+0.59%) |
Oct 19, 2010 | 2.842 | 2.856 | 2.812 | 2.832 | 673,360 | -0.02(-0.71%) |
Oct 18, 2010 | 2.859 | 2.866 | 2.842 | 2.852 | 567,305 | -0.01(-0.24%) |
Oct 15, 2010 | 2.896 | 2.896 | 2.844 | 2.859 | 679,419 | -0.03(-0.93%) |
Oct 14, 2010 | 2.866 | 2.903 | 2.859 | 2.886 | 1,003,056 | +0.01(+0.47%) |
Oct 13, 2010 | 2.882 | 2.889 | 2.866 | 2.872 | 560,882 | +0.01(+0.47%) |
Oct 12, 2010 | 2.869 | 2.879 | 2.855 | 2.859 | 554,746 | -0.02(-0.82%) |
Oct 11, 2010 | 2.882 | 2.886 | 2.862 | 2.882 | 438,317 | +0.00(+0.12%) |
Oct 08, 2010 | 2.879 | 2.886 | 2.855 | 2.879 | 700,092 | +0.02(+0.59%) |
Oct 07, 2010 | 2.839 | 2.869 | 2.832 | 2.862 | 592,779 | +0.02(+0.59%) |
Oct 06, 2010 | 2.866 | 2.876 | 2.822 | 2.845 | 810,584 | -0.02(-0.59%) |
Oct 05, 2010 | 2.842 | 2.869 | 2.832 | 2.862 | 764,323 | +0.02(+0.71%) |
Oct 04, 2010 | 2.839 | 2.849 | 2.807 | 2.842 | 833,938 | +0.00(+0.12%) |
Oct 01, 2010 | 2.839 | 2.859 | 2.835 | 2.839 | 702,084 | +0.02(+0.72%) |
Sep 30, 2010 | 2.818 | 2.822 | 2.802 | 2.818 | 617,606 | +0.02(+0.72%) |
Sep 29, 2010 | 2.805 | 2.808 | 2.792 | 2.798 | 467,371 | +0.01(+0.24%) |
Sep 28, 2010 | 2.815 | 2.825 | 2.788 | 2.792 | 838,788 | -0.00(-0.12%) |
Sep 27, 2010 | 2.909 | 2.909 | 2.785 | 2.795 | 614,609 | -0.03(-1.07%) |
Sep 24, 2010 | 2.818 | 2.825 | 2.812 | 2.825 | 528,091 | +0.01(+0.48%) |
Sep 23, 2010 | 2.785 | 2.822 | 2.785 | 2.812 | 596,181 | +0.01(+0.48%) |
Sep 22, 2010 | 2.802 | 2.805 | 2.778 | 2.798 | 411,370 | +0.01(+0.24%) |
Sep 21, 2010 | 2.798 | 2.798 | 2.771 | 2.792 | 577,913 | +0.01(+0.36%) |
Sep 20, 2010 | 2.768 | 2.785 | 2.755 | 2.781 | 497,145 | +0.03(+1.22%) |
Sep 17, 2010 | 2.748 | 2.785 | 2.748 | 2.748 | 415,479 | +0.00(+0.12%) |
Sep 15, 2010 | 2.751 | 2.775 | 2.728 | 2.744 | 844,455 | -0.01(-0.24%) |
Sep 14, 2010 | 2.755 | 2.755 | 2.731 | 2.751 | 547,705 | +0.01(+0.24%) |
Sep 13, 2010 | 2.748 | 2.758 | 2.731 | 2.744 | 1,287,369 | +0.02(+0.87%) |
Sep 10, 2010 | 2.718 | 2.731 | 2.718 | 2.721 | 845,512 | +0.00(+0.12%) |
Sep 09, 2010 | 2.711 | 2.718 | 2.704 | 2.718 | 714,345 | +0.02(+0.73%) |
Sep 08, 2010 | 2.711 | 2.737 | 2.695 | 2.698 | 907,860 | -0.00(-0.12%) |
Sep 07, 2010 | 2.672 | 2.708 | 2.672 | 2.701 | 405,477 | -0.01(-0.24%) |
Sep 03, 2010 | 2.685 | 2.708 | 2.675 | 2.708 | 716,552 | +0.03(+0.98%) |
Sep 02, 2010 | 2.665 | 2.685 | 2.662 | 2.681 | 705,275 | +0.01(+0.50%) |
Sep 01, 2010 | 2.655 | 2.675 | 2.639 | 2.668 | 671,727 | +0.03(+1.12%) |
Aug 31, 2010 | 2.648 | 2.655 | 2.635 | 2.639 | 647,663 | +0.00(+0.10%) |
Aug 30, 2010 | 2.639 | 2.662 | 2.629 | 2.636 | 350,084 | -0.01(-0.47%) |
Aug 27, 2010 | 2.648 | 2.655 | 2.618 | 2.648 | 532,054 | +0.02(+0.75%) |
Aug 26, 2010 | 2.652 | 2.662 | 2.616 | 2.629 | 704,640 | -0.02(-0.62%) |
Aug 25, 2010 | 2.645 | 2.658 | 2.639 | 2.645 | 656,737 | -0.00(-0.12%) |
Aug 24, 2010 | 2.662 | 2.662 | 2.642 | 2.648 | 727,457 | -0.01(-0.37%) |
Aug 23, 2010 | 2.665 | 2.668 | 2.652 | 2.658 | 555,538 | +0.00(+0.12%) |
Aug 20, 2010 | 2.675 | 2.675 | 2.642 | 2.655 | 356,999 | -0.01(-0.25%) |
Aug 19, 2010 | 2.681 | 2.681 | 2.639 | 2.662 | 437,522 | +0.00(+0.00%) |
Aug 18, 2010 | 2.648 | 2.672 | 2.632 | 2.662 | 706,780 | +0.03(+1.00%) |
Aug 17, 2010 | 2.635 | 2.662 | 2.625 | 2.635 | 923,035 | +0.00(+0.13%) |
Aug 16, 2010 | 2.622 | 2.645 | 2.616 | 2.632 | 583,254 | +0.01(+0.38%) |
Aug 13, 2010 | 2.622 | 2.622 | 2.589 | 2.622 | 478,941 | +0.02(+0.87%) |
Aug 12, 2010 | 2.510 | 2.602 | 2.510 | 2.599 | 527,773 | +0.02(+0.65%) |
Aug 11, 2010 | 2.616 | 2.616 | 2.573 | 2.583 | 734,211 | -0.05(-1.88%) |
Aug 10, 2010 | 2.629 | 2.632 | 2.606 | 2.632 | 495,850 | -0.00(-0.13%) |
Aug 09, 2010 | 2.619 | 2.642 | 2.619 | 2.635 | 679,632 | +0.02(+0.76%) |
Aug 06, 2010 | 2.616 | 2.629 | 2.606 | 2.616 | 894,500 | -0.00(-0.13%) |
Aug 05, 2010 | 2.596 | 2.619 | 2.596 | 2.619 | 598,782 | +0.01(+0.25%) |
Aug 04, 2010 | 2.602 | 2.612 | 2.592 | 2.612 | 441,219 | +0.00(+0.13%) |
Aug 03, 2010 | 2.589 | 2.616 | 2.583 | 2.609 | 669,493 | +0.02(+0.64%) |
Aug 02, 2010 | 2.606 | 2.606 | 2.583 | 2.592 | 648,249 | +0.01(+0.25%) |
Jul 30, 2010 | 2.586 | 2.599 | 2.566 | 2.586 | 518,451 | +0.00(+0.13%) |
Jul 29, 2010 | 2.583 | 2.586 | 2.563 | 2.583 | 464,922 | +0.02(+0.64%) |
Jul 28, 2010 | 2.569 | 2.573 | 2.556 | 2.566 | 311,834 | +0.01(+0.26%) |
Jul 27, 2010 | 2.560 | 2.566 | 2.532 | 2.560 | 476,640 | +0.01(+0.39%) |
Jul 26, 2010 | 2.520 | 2.553 | 2.520 | 2.550 | 544,968 | +0.03(+1.31%) |
Jul 23, 2010 | 2.520 | 2.520 | 2.494 | 2.517 | 401,770 | +0.01(+0.26%) |
Jul 22, 2010 | 2.497 | 2.513 | 2.487 | 2.510 | 575,598 | +0.04(+1.46%) |
Jul 21, 2010 | 2.471 | 2.480 | 2.454 | 2.474 | 701,003 | +0.02(+0.81%) |
Jul 20, 2010 | 2.438 | 2.471 | 2.424 | 2.454 | 499,772 | +0.00(+0.13%) |
Jul 19, 2010 | 2.448 | 2.451 | 2.424 | 2.451 | 547,654 | +0.02(+0.68%) |
Jul 16, 2010 | 2.434 | 2.464 | 2.415 | 2.434 | 651,697 | -0.01(-0.54%) |
Jul 15, 2010 | 2.461 | 2.464 | 2.438 | 2.448 | 402,362 | -0.00(-0.00%) |
Jul 14, 2010 | 2.457 | 2.467 | 2.438 | 2.448 | 624,774 | -0.02(-0.67%) |
Jul 13, 2010 | 2.457 | 2.494 | 2.454 | 2.464 | 680,758 | +0.02(+0.80%) |
Jul 12, 2010 | 2.464 | 2.464 | 2.441 | 2.444 | 369,825 | -0.02(-0.66%) |
Jul 09, 2010 | 2.461 | 2.461 | 2.428 | 2.461 | 424,535 | +0.02(+0.67%) |
Jul 08, 2010 | 2.424 | 2.444 | 2.418 | 2.444 | 428,490 | +0.02(+0.68%) |
Jul 07, 2010 | 2.365 | 2.431 | 2.365 | 2.428 | 603,684 | +0.05(+2.22%) |
Jul 06, 2010 | 2.401 | 2.415 | 2.372 | 2.375 | 430,655 | -0.01(-0.55%) |
Jul 02, 2010 | 2.388 | 2.401 | 2.362 | 2.388 | 621,471 | -0.00(-0.14%) |
Jul 01, 2010 | 2.431 | 2.434 | 2.359 | 2.392 | 904,457 | -0.03(-1.09%) |
Jun 30, 2010 | 2.395 | 2.424 | 2.392 | 2.418 | 596,411 | +0.02(+0.69%) |
Jun 29, 2010 | 2.421 | 2.421 | 2.395 | 2.401 | 493,433 | -0.01(-0.27%) |
Jun 25, 2010 | 2.408 | 2.415 | 2.382 | 2.408 | 462,278 | +0.02(+0.83%) |
Jun 24, 2010 | 2.388 | 2.398 | 2.378 | 2.388 | 498,640 | -0.00(-0.14%) |
Jun 23, 2010 | 2.405 | 2.415 | 2.392 | 2.392 | 470,019 | -0.02(-0.96%) |
Jun 22, 2010 | 2.444 | 2.451 | 2.411 | 2.415 | 666,320 | -0.07(-2.87%) |
Jun 21, 2010 | 2.454 | 2.494 | 2.444 | 2.486 | 522,182 | +0.02(+0.76%) |
Jun 18, 2010 | 2.467 | 2.480 | 2.444 | 2.467 | 714,952 | +0.02(+0.94%) |
Jun 17, 2010 | 2.464 | 2.464 | 2.424 | 2.444 | 496,642 | -0.01(-0.27%) |
Jun 16, 2010 | 2.434 | 2.451 | 2.421 | 2.451 | 462,712 | +0.01(+0.54%) |
Jun 15, 2010 | 2.444 | 2.444 | 2.424 | 2.438 | 603,332 | +0.01(+0.41%) |
Jun 14, 2010 | 2.451 | 2.451 | 2.411 | 2.428 | 403,752 | +0.01(+0.55%) |
Jun 11, 2010 | 2.359 | 2.421 | 2.359 | 2.415 | 567,884 | +0.03(+1.24%) |
Jun 10, 2010 | 2.369 | 2.395 | 2.362 | 2.385 | 807,827 | +0.04(+1.65%) |
Jun 09, 2010 | 2.350 | 2.372 | 2.340 | 2.346 | 497,109 | +0.01(+0.55%) |
Jun 08, 2010 | 2.343 | 2.346 | 2.288 | 2.333 | 686,083 | -0.00(-0.14%) |
Jun 07, 2010 | 2.366 | 2.375 | 2.333 | 2.337 | 552,305 | -0.03(-1.09%) |
Jun 04, 2010 | 2.362 | 2.407 | 2.353 | 2.362 | 746,691 | -0.04(-1.61%) |
Jun 03, 2010 | 2.395 | 2.417 | 2.395 | 2.401 | 407,895 | -0.00(-0.13%) |
Jun 02, 2010 | 2.401 | 2.417 | 2.385 | 2.404 | 458,763 | +0.01(+0.27%) |
Jun 01, 2010 | 2.401 | 2.420 | 2.391 | 2.398 | 644,642 | -0.03(-1.06%) |
May 28, 2010 | 2.424 | 2.430 | 2.395 | 2.424 | 448,127 | +0.01(+0.53%) |
May 27, 2010 | 2.382 | 2.411 | 2.375 | 2.411 | 513,800 | +0.06(+2.46%) |
May 26, 2010 | 2.372 | 2.382 | 2.343 | 2.353 | 14,913 | +0.00(+0.00%) |
May 25, 2010 | 2.314 | 2.356 | 2.276 | 2.353 | 1,198,849 | +0.00(+0.00%) |
May 24, 2010 | 2.311 | 2.366 | 2.308 | 2.353 | 724,746 | +0.02(+0.97%) |
May 21, 2010 | 2.247 | 2.330 | 2.173 | 2.330 | 1,246,236 | +0.05(+2.40%) |
May 20, 2010 | 2.276 | 2.292 | 2.256 | 2.276 | 1,956,781 | -0.08(-3.28%) |
May 19, 2010 | 2.372 | 2.379 | 2.324 | 2.353 | 1,230,384 | -0.03(-1.41%) |
May 18, 2010 | 2.430 | 2.452 | 2.366 | 2.386 | 923,345 | -0.03(-1.14%) |
May 17, 2010 | 2.427 | 2.433 | 2.385 | 2.414 | 978,264 | -0.02(-0.79%) |
May 14, 2010 | 2.433 | 2.459 | 2.411 | 2.433 | 744,836 | -0.04(-1.43%) |
May 13, 2010 | 2.462 | 2.485 | 2.456 | 2.469 | 814,942 | -0.01(-0.52%) |
May 12, 2010 | 2.459 | 2.485 | 2.446 | 2.482 | 787,361 | +0.03(+1.05%) |
May 11, 2010 | 2.453 | 2.465 | 2.443 | 2.456 | 948,223 | +0.00(+0.07%) |
May 10, 2010 | 2.453 | 2.456 | 2.436 | 2.454 | 869,100 | +0.09(+3.74%) |
May 07, 2010 | 2.366 | 2.385 | 2.285 | 2.366 | 2,310,950 | +0.00(+0.14%) |
May 06, 2010 | 2.527 | 2.527 | 1.989 | 2.362 | 6,569,747 | -0.19(-7.56%) |
May 05, 2010 | 2.543 | 2.568 | 2.530 | 2.556 | 961,931 | -0.03(-1.28%) |
May 04, 2010 | 2.584 | 2.591 | 2.568 | 2.589 | 611,499 | -0.01(-0.46%) |
May 03, 2010 | 2.604 | 2.607 | 2.591 | 2.601 | 449,348 | +0.00(+0.00%) |
Apr 30, 2010 | 2.610 | 2.620 | 2.594 | 2.601 | 339,985 | -0.01(-0.49%) |
Apr 29, 2010 | 2.597 | 2.617 | 2.591 | 2.613 | 655,497 | +0.03(+1.00%) |
Apr 28, 2010 | 2.578 | 2.591 | 2.572 | 2.588 | 511,535 | +0.01(+0.50%) |
Apr 27, 2010 | 2.594 | 2.610 | 2.568 | 2.575 | 520,144 | -0.02(-0.87%) |
Apr 26, 2010 | 2.613 | 2.626 | 2.597 | 2.597 | 573,106 | -0.01(-0.49%) |
Apr 23, 2010 | 2.604 | 2.610 | 2.591 | 2.610 | 490,414 | +0.02(+0.75%) |
Apr 22, 2010 | 2.588 | 2.594 | 2.575 | 2.591 | 507,853 | +0.00(+0.12%) |
Apr 21, 2010 | 2.578 | 2.594 | 2.572 | 2.588 | 560,299 | +0.01(+0.25%) |
Apr 20, 2010 | 2.575 | 2.591 | 2.556 | 2.581 | 767,508 | +0.02(+0.63%) |
Apr 19, 2010 | 2.565 | 2.575 | 2.556 | 2.565 | 510,351 | -0.02(-0.62%) |
Apr 16, 2010 | 2.597 | 2.597 | 2.546 | 2.581 | 648,786 | -0.01(-0.37%) |
Apr 15, 2010 | 2.578 | 2.594 | 2.572 | 2.591 | 520,523 | +0.01(+0.25%) |
Apr 14, 2010 | 2.565 | 2.584 | 2.565 | 2.584 | 704,414 | +0.01(+0.50%) |
Apr 13, 2010 | 2.565 | 2.575 | 2.552 | 2.572 | 714,937 | +0.01(+0.25%) |
Apr 12, 2010 | 2.578 | 2.588 | 2.565 | 2.565 | 762,182 | -0.01(-0.38%) |
Apr 09, 2010 | 2.575 | 2.588 | 2.559 | 2.575 | 578,348 | +0.01(+0.38%) |
Apr 08, 2010 | 2.568 | 2.575 | 2.549 | 2.565 | 882,146 | -0.00(-0.13%) |
Apr 07, 2010 | 2.584 | 2.594 | 2.556 | 2.568 | 838,164 | -0.03(-0.99%) |
Apr 06, 2010 | 2.601 | 2.601 | 2.584 | 2.594 | 661,606 | +0.01(+0.50%) |
Apr 05, 2010 | 2.565 | 2.594 | 2.556 | 2.581 | 574,554 | +0.01(+0.25%) |
Apr 01, 2010 | 2.620 | 2.575 | 2.575 | 2.575 | 984,606 | +0.04(+1.65%) |
Mar 31, 2010 | 2.546 | 2.549 | 2.529 | 2.533 | 1,039,920 | -0.01(-0.51%) |
Mar 30, 2010 | 2.549 | 2.562 | 2.533 | 2.546 | 746,383 | +0.00(+0.13%) |
Mar 29, 2010 | 2.568 | 2.572 | 2.539 | 2.543 | 608,492 | -0.02(-0.63%) |
Mar 26, 2010 | 2.559 | 2.565 | 2.546 | 2.559 | 477,311 | +0.00(+0.13%) |
Mar 25, 2010 | 2.552 | 2.572 | 2.546 | 2.556 | 668,895 | +0.00(+0.00%) |
Mar 24, 2010 | 2.543 | 2.556 | 2.523 | 2.556 | 512,110 | +0.01(+0.51%) |
Mar 23, 2010 | 2.517 | 2.556 | 2.510 | 2.543 | 707,717 | +0.04(+1.54%) |
Mar 22, 2010 | 2.498 | 2.523 | 2.494 | 2.504 | 580,153 | +0.01(+0.26%) |
Mar 19, 2010 | 2.527 | 2.530 | 2.498 | 2.498 | 407,615 | -0.03(-1.15%) |
Mar 18, 2010 | 2.536 | 2.549 | 2.514 | 2.527 | 511,370 | -0.01(-0.38%) |
Mar 17, 2010 | 2.530 | 2.559 | 2.520 | 2.536 | 395,414 | +0.01(+0.25%) |
Mar 16, 2010 | 2.530 | 2.536 | 2.510 | 2.530 | 459,250 | +0.00(+0.13%) |
Mar 15, 2010 | 2.517 | 2.527 | 2.515 | 2.527 | 765,880 | +0.02(+0.64%) |
Mar 12, 2010 | 2.507 | 2.510 | 2.491 | 2.510 | 423,563 | +0.01(+0.39%) |
Mar 11, 2010 | 2.498 | 2.533 | 2.478 | 2.501 | 1,116,954 | +0.00(+0.00%) |
Mar 10, 2010 | 2.495 | 2.510 | 2.488 | 2.501 | 678,177 | +0.00(+0.00%) |
Mar 09, 2010 | 2.491 | 2.504 | 2.479 | 2.501 | 750,134 | +0.01(+0.25%) |
Mar 08, 2010 | 2.491 | 2.501 | 2.491 | 2.495 | 575,673 | -0.01(-0.25%) |
Mar 05, 2010 | 2.463 | 2.501 | 2.460 | 2.501 | 810,995 | +0.05(+2.06%) |
Mar 04, 2010 | 2.460 | 2.469 | 2.444 | 2.450 | 715,867 | -0.00(-0.13%) |
Mar 03, 2010 | 2.450 | 2.469 | 2.441 | 2.454 | 566,627 | +0.01(+0.26%) |
Mar 02, 2010 | 2.400 | 2.454 | 2.400 | 2.447 | 702,398 | +0.04(+1.84%) |
Mar 01, 2010 | 2.406 | 2.406 | 2.387 | 2.403 | 457,995 | +0.02(+0.66%) |
Feb 26, 2010 | 2.387 | 2.400 | 2.378 | 2.387 | 495,873 | +0.00(+0.00%) |
Feb 25, 2010 | 2.384 | 2.394 | 2.369 | 2.387 | 583,956 | -0.01(-0.39%) |
Feb 24, 2010 | 2.387 | 2.397 | 2.365 | 2.397 | 424,811 | +0.02(+0.66%) |
Feb 23, 2010 | 2.350 | 2.381 | 2.350 | 2.381 | 708,818 | +0.02(+0.80%) |
Feb 22, 2010 | 2.350 | 2.362 | 2.343 | 2.362 | 624,126 | +0.00(+0.13%) |
Feb 19, 2010 | 2.321 | 2.362 | 2.321 | 2.359 | 640,953 | -0.00(-0.13%) |
Feb 18, 2010 | 2.334 | 2.362 | 2.334 | 2.362 | 548,431 | +0.01(+0.54%) |
Feb 17, 2010 | 2.350 | 2.353 | 2.334 | 2.350 | 574,107 | +0.01(+0.27%) |
Feb 16, 2010 | 2.321 | 2.346 | 2.309 | 2.343 | 709,923 | +0.02(+0.95%) |
Feb 12, 2010 | 2.302 | 2.321 | 2.321 | 2.321 | 336,546 | +0.00(+0.14%) |
Feb 11, 2010 | 2.318 | 2.334 | 2.306 | 2.318 | 607,895 | +0.00(+0.14%) |
Feb 10, 2010 | 2.283 | 2.315 | 2.280 | 2.315 | 456,183 | +0.02(+0.82%) |
Feb 09, 2010 | 2.287 | 2.296 | 2.274 | 2.296 | 586,610 | +0.02(+0.97%) |
Feb 08, 2010 | 2.268 | 2.287 | 2.249 | 2.274 | 489,472 | +0.01(+0.42%) |
Feb 05, 2010 | 2.309 | 2.309 | 2.211 | 2.265 | 1,475,663 | -0.05(-2.36%) |
Feb 04, 2010 | 2.356 | 2.362 | 2.315 | 2.319 | 484,075 | -0.03(-1.29%) |
Feb 03, 2010 | 2.350 | 2.375 | 2.350 | 2.350 | 330,597 | -0.02(-0.67%) |
Feb 02, 2010 | 2.334 | 2.365 | 2.328 | 2.365 | 473,632 | +0.03(+1.35%) |
Feb 01, 2010 | 2.337 | 2.346 | 2.312 | 2.334 | 662,899 | +0.01(+0.41%) |
Jan 29, 2010 | 2.350 | 2.357 | 2.324 | 2.324 | 504,836 | -0.02(-0.67%) |
Jan 28, 2010 | 2.356 | 2.368 | 2.328 | 2.340 | 427,865 | -0.01(-0.54%) |
Jan 27, 2010 | 2.331 | 2.353 | 2.321 | 2.353 | 489,745 | +0.02(+0.67%) |
Jan 26, 2010 | 2.321 | 2.356 | 2.321 | 2.337 | 968,277 | -0.00(-0.13%) |
Jan 25, 2010 | 2.384 | 2.384 | 2.340 | 2.340 | 1,122,600 | -0.03(-1.33%) |
Jan 22, 2010 | 2.403 | 2.406 | 2.369 | 2.372 | 565,995 | -0.05(-2.08%) |
Jan 21, 2010 | 2.416 | 2.425 | 2.397 | 2.422 | 855,013 | -0.01(-0.26%) |
Jan 20, 2010 | 2.416 | 2.438 | 2.413 | 2.428 | 616,852 | -0.01(-0.39%) |
Jan 19, 2010 | 2.378 | 2.441 | 2.378 | 2.438 | 646,163 | +0.02(+0.65%) |
Jan 15, 2010 | 2.416 | 2.422 | 2.422 | 2.422 | 805,807 | -0.01(-0.39%) |
Jan 14, 2010 | 2.419 | 2.432 | 2.409 | 2.432 | 570,472 | +0.00(+0.00%) |
Jan 13, 2010 | 2.416 | 2.432 | 2.403 | 2.432 | 754,169 | +0.02(+0.78%) |
Jan 12, 2010 | 2.400 | 2.432 | 2.400 | 2.413 | 737,377 | -0.01(-0.52%) |
Jan 11, 2010 | 2.428 | 2.441 | 2.413 | 2.425 | 700,138 | +0.00(+0.13%) |
Jan 08, 2010 | 2.409 | 2.428 | 2.375 | 2.422 | 584,080 | +0.03(+1.18%) |
Jan 07, 2010 | 2.378 | 2.409 | 2.375 | 2.394 | 729,027 | +0.01(+0.40%) |
Jan 06, 2010 | 2.387 | 2.406 | 2.372 | 2.384 | 650,796 | -0.01(-0.39%) |
Jan 05, 2010 | 2.362 | 2.400 | 2.362 | 2.394 | 578,736 | +0.03(+1.20%) |