Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.921 | 8.053 | 7.904 | 8.028 | 890,626 | +0.13(+1.67%) |
Dec 30, 2021 | 7.863 | 7.896 | 7.863 | 7.896 | 252,726 | +0.05(+0.63%) |
Dec 29, 2021 | 7.822 | 7.855 | 7.818 | 7.847 | 266,841 | +0.01(+0.10%) |
Dec 28, 2021 | 7.847 | 7.863 | 7.818 | 7.839 | 186,510 | -0.01(-0.10%) |
Dec 27, 2021 | 7.822 | 7.863 | 7.822 | 7.847 | 343,054 | +0.05(+0.63%) |
Dec 23, 2021 | 7.715 | 7.810 | 7.715 | 7.798 | 434,141 | +0.08(+1.07%) |
Dec 22, 2021 | 7.625 | 7.724 | 7.625 | 7.715 | 299,120 | +0.07(+0.97%) |
Dec 21, 2021 | 7.625 | 7.699 | 7.608 | 7.641 | 332,410 | +0.05(+0.65%) |
Dec 20, 2021 | 7.650 | 7.650 | 7.584 | 7.592 | 321,030 | -0.11(-1.39%) |
Dec 17, 2021 | 7.691 | 7.715 | 7.617 | 7.699 | 227,295 | +0.01(+0.11%) |
Dec 16, 2021 | 7.650 | 7.699 | 7.625 | 7.691 | 540,126 | +0.04(+0.54%) |
Dec 15, 2021 | 7.584 | 7.658 | 7.559 | 7.650 | 472,001 | +0.07(+0.87%) |
Dec 14, 2021 | 7.666 | 7.682 | 7.575 | 7.584 | 429,757 | -0.09(-1.15%) |
Dec 13, 2021 | 7.737 | 7.737 | 7.664 | 7.672 | 252,288 | -0.04(-0.53%) |
Dec 10, 2021 | 7.770 | 7.770 | 7.696 | 7.713 | 160,891 | -0.03(-0.42%) |
Dec 09, 2021 | 7.770 | 7.786 | 7.729 | 7.745 | 262,656 | -0.01(-0.11%) |
Dec 08, 2021 | 7.721 | 7.754 | 7.696 | 7.754 | 258,636 | +0.05(+0.64%) |
Dec 07, 2021 | 7.655 | 7.721 | 7.639 | 7.704 | 390,007 | +0.11(+1.40%) |
Dec 06, 2021 | 7.590 | 7.606 | 7.549 | 7.598 | 1,812,653 | +0.02(+0.32%) |
Dec 03, 2021 | 7.696 | 7.696 | 7.508 | 7.574 | 624,113 | -0.13(-1.70%) |
Dec 02, 2021 | 7.688 | 7.717 | 7.631 | 7.704 | 475,085 | +0.03(+0.43%) |
Dec 01, 2021 | 7.745 | 7.762 | 7.631 | 7.672 | 521,009 | +0.01(+0.11%) |
Nov 30, 2021 | 7.729 | 7.778 | 7.623 | 7.664 | 360,269 | -0.09(-1.16%) |
Nov 29, 2021 | 7.737 | 7.754 | 7.680 | 7.754 | 396,760 | +0.07(+0.96%) |
Nov 26, 2021 | 7.631 | 7.778 | 7.565 | 7.680 | 286,133 | -0.04(-0.53%) |
Nov 24, 2021 | 7.729 | 7.744 | 7.664 | 7.721 | 426,509 | -0.02(-0.32%) |
Nov 23, 2021 | 7.786 | 7.803 | 7.696 | 7.745 | 419,086 | -0.06(-0.73%) |
Nov 22, 2021 | 7.852 | 7.852 | 7.786 | 7.803 | 362,603 | -0.02(-0.21%) |
Nov 19, 2021 | 7.884 | 7.901 | 7.794 | 7.819 | 384,588 | -0.07(-0.83%) |
Nov 18, 2021 | 7.925 | 7.890 | 7.835 | 7.884 | 550,739 | -0.05(-0.62%) |
Nov 17, 2021 | 7.925 | 7.950 | 7.893 | 7.933 | 242,684 | +0.00(+0.00%) |
Nov 16, 2021 | 7.925 | 7.958 | 7.901 | 7.933 | 467,330 | -0.01(-0.10%) |
Nov 15, 2021 | 7.974 | 7.987 | 7.933 | 7.942 | 304,348 | -0.05(-0.61%) |
Nov 12, 2021 | 8.015 | 8.030 | 7.958 | 7.991 | 329,353 | +0.00(+0.03%) |
Nov 11, 2021 | 8.005 | 8.005 | 7.980 | 7.988 | 209,546 | -0.01(-0.10%) |
Nov 10, 2021 | 8.013 | 7.996 | 147,438 | -0.02(-0.20%) | ||
Nov 09, 2021 | 8.013 | 8.029 | 8.005 | 8.013 | 262,003 | +0.00(+0.00%) |
Nov 08, 2021 | 8.045 | 8.053 | 8.013 | 8.013 | 282,340 | +0.00(+0.00%) |
Nov 05, 2021 | 8.037 | 8.046 | 8.013 | 8.013 | 259,790 | -0.02(-0.20%) |
Nov 04, 2021 | 8.053 | 8.075 | 8.029 | 8.029 | 297,072 | -0.02(-0.30%) |
Nov 03, 2021 | 8.102 | 8.102 | 8.021 | 8.053 | 365,023 | -0.02(-0.20%) |
Nov 02, 2021 | 8.127 | 8.127 | 8.053 | 8.070 | 392,361 | -0.06(-0.70%) |
Nov 01, 2021 | 8.118 | 8.127 | 8.102 | 8.127 | 312,848 | +0.01(+0.10%) |
Oct 29, 2021 | 8.102 | 8.118 | 8.102 | 8.118 | 145,039 | +0.01(+0.10%) |
Oct 28, 2021 | 8.102 | 8.118 | 8.094 | 8.110 | 289,378 | +0.01(+0.10%) |
Oct 27, 2021 | 8.110 | 8.110 | 8.102 | 8.102 | 193,900 | -0.01(-0.10%) |
Oct 26, 2021 | 8.118 | 8.110 | 271,996 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.118 | 8.127 | 8.094 | 8.118 | 394,782 | +0.00(+0.00%) |
Oct 22, 2021 | 8.110 | 8.118 | 8.102 | 8.118 | 287,293 | +0.02(+0.20%) |
Oct 21, 2021 | 8.094 | 8.102 | 8.078 | 8.102 | 161,588 | +0.01(+0.10%) |
Oct 20, 2021 | 8.045 | 8.102 | 8.037 | 8.094 | 199,172 | +0.06(+0.71%) |
Oct 19, 2021 | 8.061 | 8.078 | 8.021 | 8.037 | 186,553 | +0.00(+0.00%) |
Oct 18, 2021 | 8.021 | 8.078 | 8.021 | 8.037 | 230,851 | +0.02(+0.30%) |
Oct 15, 2021 | 8.086 | 8.086 | 8.013 | 8.013 | 152,668 | -0.06(-0.71%) |
Oct 14, 2021 | 8.061 | 8.094 | 8.053 | 8.070 | 235,394 | +0.04(+0.54%) |
Oct 13, 2021 | 8.026 | 8.026 | 8.014 | 8.026 | 152,308 | +0.00(+0.00%) |
Oct 12, 2021 | 8.018 | 8.026 | 8.010 | 8.026 | 129,611 | +0.03(+0.40%) |
Oct 11, 2021 | 8.018 | 8.035 | 7.986 | 7.994 | 196,414 | -0.01(-0.10%) |
Oct 08, 2021 | 8.010 | 8.026 | 7.970 | 8.002 | 185,778 | +0.01(+0.10%) |
Oct 07, 2021 | 8.010 | 8.026 | 7.970 | 7.994 | 125,410 | -0.02(-0.20%) |
Oct 06, 2021 | 7.970 | 8.018 | 7.946 | 8.010 | 174,785 | +0.02(+0.30%) |
Oct 05, 2021 | 7.986 | 8.010 | 7.970 | 7.986 | 123,666 | +0.02(+0.20%) |
Oct 04, 2021 | 8.043 | 8.043 | 7.970 | 7.970 | 318,951 | -0.05(-0.61%) |
Oct 01, 2021 | 8.026 | 8.051 | 7.970 | 8.018 | 268,046 | +0.01(+0.10%) |
Sep 30, 2021 | 8.035 | 8.059 | 8.002 | 8.010 | 302,671 | -0.01(-0.10%) |
Sep 29, 2021 | 7.994 | 8.043 | 7.954 | 8.018 | 299,586 | +0.06(+0.71%) |
Sep 28, 2021 | 7.986 | 8.018 | 7.921 | 7.962 | 698,562 | -0.06(-0.81%) |
Sep 27, 2021 | 8.026 | 8.067 | 7.994 | 8.026 | 173,039 | -0.01(-0.10%) |
Sep 24, 2021 | 8.067 | 8.082 | 7.986 | 8.035 | 214,017 | -0.05(-0.60%) |
Sep 23, 2021 | 8.107 | 8.115 | 8.075 | 8.083 | 202,026 | -0.02(-0.30%) |
Sep 22, 2021 | 8.091 | 8.107 | 8.070 | 8.107 | 196,720 | +0.02(+0.30%) |
Sep 21, 2021 | 8.083 | 8.099 | 8.067 | 8.083 | 270,175 | +0.02(+0.30%) |
Sep 20, 2021 | 8.051 | 8.083 | 8.026 | 8.059 | 295,540 | -0.06(-0.70%) |
Sep 17, 2021 | 8.107 | 8.115 | 8.099 | 8.115 | 116,971 | +0.01(+0.10%) |
Sep 16, 2021 | 8.075 | 8.111 | 8.075 | 8.107 | 249,036 | +0.03(+0.40%) |
Sep 15, 2021 | 8.043 | 8.083 | 8.043 | 8.075 | 127,429 | +0.02(+0.30%) |
Sep 14, 2021 | 8.051 | 8.099 | 8.051 | 8.051 | 164,817 | +0.00(+0.03%) |
Sep 13, 2021 | 8.000 | 8.048 | 7.996 | 8.048 | 177,675 | +0.06(+0.70%) |
Sep 10, 2021 | 7.992 | 8.011 | 7.984 | 7.992 | 169,573 | +0.01(+0.10%) |
Sep 09, 2021 | 8.000 | 8.024 | 7.976 | 7.984 | 216,649 | -0.02(-0.20%) |
Sep 08, 2021 | 8.032 | 8.032 | 7.984 | 8.000 | 274,412 | +0.01(+0.10%) |
Sep 07, 2021 | 8.056 | 8.081 | 7.992 | 7.992 | 401,224 | -0.08(-1.00%) |
Sep 03, 2021 | 8.056 | 8.072 | 8.048 | 8.072 | 144,951 | +0.04(+0.50%) |
Sep 02, 2021 | 8.072 | 8.089 | 8.032 | 8.032 | 263,956 | -0.03(-0.40%) |
Sep 01, 2021 | 8.072 | 8.072 | 8.048 | 8.064 | 292,250 | -0.01(-0.10%) |
Aug 31, 2021 | 8.064 | 8.072 | 8.056 | 8.072 | 204,084 | +0.01(+0.10%) |
Aug 30, 2021 | 8.064 | 8.064 | 8.048 | 8.064 | 138,541 | +0.02(+0.30%) |
Aug 27, 2021 | 8.032 | 8.056 | 8.032 | 8.040 | 147,723 | +0.01(+0.10%) |
Aug 26, 2021 | 8.048 | 8.056 | 8.024 | 8.032 | 198,543 | -0.01(-0.10%) |
Aug 25, 2021 | 8.048 | 8.048 | 8.040 | 8.040 | 226,090 | -0.01(-0.10%) |
Aug 24, 2021 | 8.040 | 8.048 | 8.024 | 8.048 | 218,288 | +0.03(+0.40%) |
Aug 23, 2021 | 8.040 | 8.048 | 8.016 | 8.016 | 98,389 | -0.02(-0.20%) |
Aug 20, 2021 | 7.984 | 8.032 | 7.952 | 8.032 | 179,646 | +0.06(+0.81%) |
Aug 19, 2021 | 8.008 | 8.016 | 7.968 | 7.968 | 169,810 | -0.06(-0.70%) |
Aug 18, 2021 | 8.040 | 8.040 | 8.024 | 8.024 | 188,768 | -0.02(-0.20%) |
Aug 17, 2021 | 8.016 | 8.040 | 8.008 | 8.040 | 152,251 | +0.00(+0.00%) |
Aug 16, 2021 | 8.040 | 8.048 | 8.009 | 8.040 | 128,235 | +0.01(+0.10%) |
Aug 13, 2021 | 8.056 | 8.056 | 8.024 | 8.032 | 144,918 | -0.02(-0.30%) |
Aug 12, 2021 | 8.072 | 8.072 | 8.040 | 8.056 | 151,151 | +0.00(+0.03%) |
Aug 11, 2021 | 8.054 | 8.062 | 8.038 | 8.054 | 126,391 | +0.00(+0.00%) |
Aug 10, 2021 | 8.054 | 8.054 | 8.014 | 8.054 | 326,287 | +0.00(+0.00%) |
Aug 09, 2021 | 8.038 | 8.054 | 8.030 | 8.054 | 168,597 | +0.03(+0.40%) |
Aug 06, 2021 | 8.046 | 8.054 | 8.006 | 8.022 | 174,121 | -0.02(-0.20%) |
Aug 05, 2021 | 8.038 | 8.038 | 8.030 | 8.038 | 100,080 | +0.01(+0.10%) |
Aug 04, 2021 | 8.030 | 8.038 | 8.022 | 8.030 | 174,208 | +0.01(+0.10%) |
Aug 03, 2021 | 8.030 | 8.030 | 8.002 | 8.022 | 143,297 | +0.01(+0.10%) |
Aug 02, 2021 | 8.022 | 8.022 | 8.006 | 8.014 | 288,171 | +0.01(+0.10%) |
Jul 30, 2021 | 7.990 | 8.006 | 7.986 | 8.006 | 145,409 | +0.02(+0.20%) |
Jul 29, 2021 | 7.990 | 7.990 | 7.966 | 7.990 | 221,723 | +0.00(+0.00%) |
Jul 28, 2021 | 7.974 | 7.990 | 7.966 | 7.990 | 137,004 | +0.02(+0.20%) |
Jul 27, 2021 | 7.998 | 7.998 | 7.958 | 7.974 | 252,246 | -0.02(-0.20%) |
Jul 26, 2021 | 7.974 | 7.998 | 7.966 | 7.990 | 134,920 | +0.02(+0.20%) |
Jul 23, 2021 | 7.982 | 7.982 | 7.958 | 7.974 | 221,219 | -0.01(-0.10%) |
Jul 22, 2021 | 7.958 | 7.982 | 7.950 | 7.982 | 143,899 | +0.02(+0.30%) |
Jul 21, 2021 | 7.958 | 7.974 | 7.926 | 7.958 | 353,663 | +0.02(+0.30%) |
Jul 20, 2021 | 7.886 | 7.950 | 7.884 | 7.934 | 238,483 | +0.08(+1.02%) |
Jul 19, 2021 | 7.894 | 7.902 | 7.806 | 7.854 | 349,975 | -0.06(-0.81%) |
Jul 16, 2021 | 7.958 | 7.998 | 7.910 | 7.918 | 917,980 | -0.02(-0.20%) |
Jul 15, 2021 | 7.998 | 7.998 | 7.926 | 7.934 | 224,473 | -0.06(-0.80%) |
Jul 14, 2021 | 8.006 | 8.022 | 7.990 | 7.998 | 215,846 | +0.01(+0.13%) |
Jul 13, 2021 | 8.011 | 8.011 | 7.972 | 7.988 | 418,282 | -0.02(-0.20%) |
Jul 12, 2021 | 7.940 | 8.019 | 7.940 | 8.003 | 505,754 | +0.02(+0.20%) |
Jul 09, 2021 | 7.940 | 7.995 | 7.932 | 7.988 | 167,265 | +0.06(+0.80%) |
Jul 08, 2021 | 7.972 | 7.972 | 7.916 | 7.924 | 360,347 | -0.07(-0.90%) |
Jul 07, 2021 | 7.972 | 8.003 | 7.956 | 7.995 | 155,687 | +0.03(+0.40%) |
Jul 06, 2021 | 7.964 | 7.972 | 7.948 | 7.964 | 213,127 | +0.01(+0.10%) |
Jul 02, 2021 | 7.964 | 7.980 | 7.948 | 7.956 | 181,889 | -0.02(-0.20%) |
Jul 01, 2021 | 7.988 | 7.995 | 7.964 | 7.972 | 242,072 | +0.02(+0.30%) |
Jun 30, 2021 | 7.972 | 7.988 | 7.948 | 7.948 | 384,966 | -0.02(-0.30%) |
Jun 29, 2021 | 7.964 | 7.972 | 7.932 | 7.972 | 288,611 | +0.02(+0.20%) |
Jun 28, 2021 | 7.956 | 7.956 | 7.924 | 7.956 | 199,522 | +0.01(+0.10%) |
Jun 25, 2021 | 7.924 | 7.948 | 7.924 | 7.948 | 202,684 | +0.02(+0.20%) |
Jun 24, 2021 | 7.916 | 7.964 | 7.916 | 7.932 | 241,367 | +0.01(+0.10%) |
Jun 23, 2021 | 7.892 | 7.932 | 7.884 | 7.924 | 196,100 | +0.03(+0.40%) |
Jun 22, 2021 | 7.876 | 7.892 | 7.852 | 7.892 | 265,169 | +0.02(+0.20%) |
Jun 21, 2021 | 7.892 | 7.896 | 7.868 | 7.876 | 212,139 | -0.02(-0.20%) |
Jun 18, 2021 | 7.900 | 7.900 | 7.860 | 7.892 | 244,164 | -0.02(-0.20%) |
Jun 17, 2021 | 7.860 | 7.908 | 7.860 | 7.908 | 342,399 | +0.06(+0.71%) |
Jun 16, 2021 | 7.844 | 7.860 | 7.812 | 7.852 | 223,542 | +0.04(+0.51%) |
Jun 15, 2021 | 7.876 | 7.884 | 7.812 | 7.812 | 267,481 | -0.06(-0.71%) |
Jun 14, 2021 | 7.876 | 7.916 | 7.844 | 7.868 | 326,117 | -0.01(-0.17%) |
Jun 11, 2021 | 7.874 | 7.882 | 7.858 | 7.882 | 250,289 | +0.02(+0.30%) |
Jun 10, 2021 | 7.866 | 7.882 | 7.826 | 7.858 | 401,619 | -0.02(-0.30%) |
Jun 09, 2021 | 7.874 | 7.882 | 7.850 | 7.882 | 313,922 | +0.03(+0.40%) |
Jun 08, 2021 | 7.858 | 7.866 | 7.818 | 7.850 | 199,825 | +0.00(+0.00%) |
Jun 07, 2021 | 7.818 | 7.850 | 7.810 | 7.850 | 244,127 | +0.06(+0.71%) |
Jun 04, 2021 | 7.818 | 7.834 | 7.794 | 7.794 | 220,624 | -0.01(-0.10%) |
Jun 03, 2021 | 7.763 | 7.802 | 7.739 | 7.802 | 257,777 | +0.02(+0.20%) |
Jun 02, 2021 | 7.747 | 7.787 | 7.731 | 7.787 | 284,055 | +0.04(+0.51%) |
Jun 01, 2021 | 7.779 | 7.787 | 7.715 | 7.747 | 431,659 | -0.02(-0.20%) |
May 28, 2021 | 7.747 | 7.763 | 7.723 | 7.763 | 198,117 | +0.02(+0.31%) |
May 27, 2021 | 7.731 | 7.755 | 7.699 | 7.739 | 209,391 | +0.02(+0.21%) |
May 26, 2021 | 7.723 | 7.723 | 7.699 | 7.723 | 215,121 | +0.02(+0.21%) |
May 25, 2021 | 7.723 | 7.723 | 7.699 | 7.707 | 213,581 | -0.01(-0.10%) |
May 24, 2021 | 7.707 | 7.715 | 7.691 | 7.715 | 181,629 | +0.03(+0.41%) |
May 21, 2021 | 7.691 | 7.722 | 7.660 | 7.684 | 216,173 | +0.02(+0.31%) |
May 20, 2021 | 7.652 | 7.722 | 7.652 | 7.660 | 330,918 | +0.01(+0.10%) |
May 19, 2021 | 7.589 | 7.680 | 7.573 | 7.652 | 273,241 | +0.04(+0.52%) |
May 18, 2021 | 7.612 | 7.635 | 7.596 | 7.612 | 220,031 | +0.01(+0.10%) |
May 17, 2021 | 7.589 | 7.620 | 7.557 | 7.604 | 256,376 | +0.03(+0.42%) |
May 14, 2021 | 7.557 | 7.628 | 7.557 | 7.573 | 303,216 | +0.04(+0.53%) |
May 13, 2021 | 7.573 | 7.589 | 7.533 | 7.533 | 235,643 | -0.01(-0.07%) |
May 12, 2021 | 7.649 | 7.660 | 7.523 | 7.539 | 418,443 | -0.13(-1.75%) |
May 11, 2021 | 7.720 | 7.728 | 7.641 | 7.673 | 363,088 | -0.07(-0.92%) |
May 10, 2021 | 7.743 | 7.743 | 7.720 | 7.743 | 236,583 | +0.01(+0.10%) |
May 07, 2021 | 7.759 | 7.759 | 7.728 | 7.736 | 160,506 | -0.01(-0.10%) |
May 06, 2021 | 7.743 | 7.759 | 7.716 | 7.743 | 236,001 | +0.02(+0.31%) |
May 05, 2021 | 7.720 | 7.728 | 7.704 | 7.720 | 202,233 | +0.02(+0.20%) |
May 04, 2021 | 7.696 | 7.720 | 7.673 | 7.704 | 395,833 | +0.01(+0.10%) |
May 03, 2021 | 7.712 | 7.720 | 7.665 | 7.696 | 270,719 | +0.02(+0.21%) |
Apr 30, 2021 | 7.665 | 7.712 | 7.657 | 7.680 | 208,446 | +0.02(+0.21%) |
Apr 29, 2021 | 7.665 | 7.680 | 7.602 | 7.665 | 226,607 | +0.02(+0.21%) |
Apr 28, 2021 | 7.688 | 7.696 | 7.602 | 7.649 | 250,921 | +0.04(+0.52%) |
Apr 27, 2021 | 7.602 | 7.626 | 7.570 | 7.609 | 211,786 | +0.01(+0.10%) |
Apr 26, 2021 | 7.602 | 7.633 | 7.586 | 7.602 | 283,606 | -0.01(-0.16%) |
Apr 23, 2021 | 7.578 | 7.625 | 7.546 | 7.613 | 209,207 | +0.04(+0.47%) |
Apr 22, 2021 | 7.578 | 7.586 | 7.546 | 7.578 | 247,470 | +0.02(+0.21%) |
Apr 21, 2021 | 7.515 | 7.578 | 7.513 | 7.562 | 205,987 | +0.06(+0.73%) |
Apr 20, 2021 | 7.491 | 7.539 | 7.491 | 7.507 | 420,958 | -0.01(-0.10%) |
Apr 19, 2021 | 7.554 | 7.578 | 7.499 | 7.515 | 386,926 | -0.03(-0.42%) |
Apr 16, 2021 | 7.531 | 7.562 | 7.491 | 7.546 | 241,325 | +0.02(+0.21%) |
Apr 15, 2021 | 7.483 | 7.539 | 7.483 | 7.531 | 258,772 | +0.06(+0.74%) |
Apr 14, 2021 | 7.483 | 7.499 | 7.460 | 7.476 | 308,794 | -0.01(-0.07%) |
Apr 13, 2021 | 7.505 | 7.505 | 7.458 | 7.481 | 446,318 | -0.01(-0.10%) |
Apr 12, 2021 | 7.481 | 7.512 | 7.465 | 7.489 | 356,944 | +0.01(+0.10%) |
Apr 09, 2021 | 7.450 | 7.481 | 7.442 | 7.481 | 334,073 | +0.03(+0.42%) |
Apr 08, 2021 | 7.450 | 7.458 | 7.411 | 7.450 | 336,068 | +0.01(+0.11%) |
Apr 07, 2021 | 7.450 | 7.458 | 7.418 | 7.442 | 361,489 | +0.00(+0.00%) |
Apr 06, 2021 | 7.426 | 7.450 | 7.411 | 7.442 | 327,534 | +0.03(+0.42%) |
Apr 05, 2021 | 7.458 | 7.465 | 7.395 | 7.411 | 441,526 | -0.02(-0.32%) |
Apr 01, 2021 | 7.442 | 7.465 | 7.426 | 7.434 | 455,855 | +0.00(+0.00%) |
Mar 31, 2021 | 7.387 | 7.442 | 7.364 | 7.434 | 590,632 | +0.05(+0.74%) |
Mar 30, 2021 | 7.324 | 7.387 | 7.317 | 7.379 | 274,110 | +0.06(+0.86%) |
Mar 29, 2021 | 7.301 | 7.324 | 7.293 | 7.317 | 191,528 | +0.00(+0.00%) |
Mar 26, 2021 | 7.277 | 7.317 | 7.277 | 7.317 | 193,524 | +0.05(+0.76%) |
Mar 25, 2021 | 7.238 | 7.262 | 7.238 | 7.262 | 222,022 | +0.02(+0.22%) |
Mar 24, 2021 | 7.246 | 7.270 | 7.215 | 7.246 | 250,522 | +0.02(+0.22%) |
Mar 23, 2021 | 7.176 | 7.246 | 7.168 | 7.230 | 529,897 | +0.04(+0.54%) |
Mar 22, 2021 | 7.168 | 7.191 | 7.144 | 7.191 | 600,933 | +0.04(+0.55%) |
Mar 19, 2021 | 7.152 | 7.176 | 7.136 | 7.152 | 612,743 | -0.01(-0.11%) |
Mar 18, 2021 | 7.144 | 7.160 | 7.113 | 7.160 | 860,666 | +0.00(+0.00%) |
Mar 17, 2021 | 7.152 | 7.168 | 7.136 | 7.160 | 658,726 | +0.02(+0.33%) |
Mar 16, 2021 | 7.144 | 7.172 | 7.136 | 7.136 | 630,906 | -0.01(-0.11%) |
Mar 15, 2021 | 7.144 | 7.176 | 7.136 | 7.144 | 572,887 | +0.01(+0.11%) |
Mar 12, 2021 | 7.191 | 7.191 | 7.105 | 7.136 | 805,502 | -0.06(-0.84%) |
Mar 11, 2021 | 7.181 | 7.205 | 7.173 | 7.197 | 421,127 | +0.02(+0.33%) |
Mar 10, 2021 | 7.166 | 7.197 | 7.158 | 7.173 | 523,595 | +0.02(+0.33%) |
Mar 09, 2021 | 7.150 | 7.189 | 7.150 | 7.150 | 474,148 | +0.01(+0.11%) |
Mar 08, 2021 | 7.134 | 7.166 | 7.127 | 7.142 | 320,414 | +0.02(+0.33%) |
Mar 05, 2021 | 7.103 | 7.142 | 7.088 | 7.119 | 499,185 | +0.02(+0.33%) |
Mar 04, 2021 | 7.127 | 7.158 | 7.057 | 7.095 | 581,424 | -0.05(-0.65%) |
Mar 03, 2021 | 7.150 | 7.166 | 7.119 | 7.142 | 334,327 | +0.01(+0.11%) |
Mar 02, 2021 | 7.119 | 7.162 | 7.119 | 7.134 | 300,315 | +0.01(+0.11%) |
Mar 01, 2021 | 7.158 | 7.173 | 7.103 | 7.127 | 388,335 | +0.06(+0.88%) |
Feb 26, 2021 | 7.080 | 7.107 | 7.033 | 7.064 | 340,622 | +0.02(+0.22%) |
Feb 25, 2021 | 7.197 | 7.205 | 7.025 | 7.049 | 837,352 | -0.16(-2.16%) |
Feb 24, 2021 | 7.197 | 7.228 | 7.166 | 7.205 | 858,885 | +0.00(+0.00%) |
Feb 23, 2021 | 7.189 | 7.228 | 7.127 | 7.205 | 1,086,699 | +0.05(+0.76%) |
Feb 22, 2021 | 7.181 | 7.212 | 7.150 | 7.150 | 596,230 | -0.05(-0.65%) |
Feb 19, 2021 | 7.173 | 7.212 | 7.173 | 7.197 | 560,942 | +0.03(+0.43%) |
Feb 18, 2021 | 7.150 | 7.189 | 7.127 | 7.166 | 488,255 | +0.01(+0.11%) |
Feb 17, 2021 | 7.166 | 7.166 | 7.150 | 7.158 | 418,951 | -0.02(-0.22%) |
Feb 16, 2021 | 7.205 | 7.220 | 7.166 | 7.173 | 358,674 | -0.05(-0.65%) |
Feb 12, 2021 | 7.267 | 7.282 | 7.205 | 7.220 | 445,903 | -0.06(-0.86%) |
Feb 11, 2021 | 7.298 | 7.314 | 7.243 | 7.282 | 340,474 | -0.01(-0.18%) |
Feb 10, 2021 | 7.303 | 7.311 | 7.257 | 7.296 | 392,270 | +0.00(+0.00%) |
Feb 09, 2021 | 7.265 | 7.296 | 7.218 | 7.296 | 462,270 | +0.05(+0.75%) |
Feb 08, 2021 | 7.249 | 7.265 | 7.218 | 7.241 | 338,876 | +0.01(+0.11%) |
Feb 05, 2021 | 7.195 | 7.234 | 7.195 | 7.234 | 316,080 | +0.05(+0.65%) |
Feb 04, 2021 | 7.203 | 7.226 | 7.164 | 7.187 | 451,539 | +0.01(+0.11%) |
Feb 03, 2021 | 7.210 | 7.257 | 7.164 | 7.179 | 429,851 | +0.00(+0.00%) |
Feb 02, 2021 | 7.164 | 7.218 | 7.156 | 7.179 | 301,029 | +0.03(+0.43%) |
Feb 01, 2021 | 7.141 | 7.172 | 7.125 | 7.149 | 264,705 | +0.05(+0.65%) |
Jan 29, 2021 | 7.118 | 7.141 | 7.079 | 7.102 | 338,934 | -0.04(-0.54%) |
Jan 28, 2021 | 7.118 | 7.156 | 7.102 | 7.141 | 319,544 | +0.06(+0.88%) |
Jan 27, 2021 | 7.087 | 7.141 | 7.063 | 7.079 | 302,280 | -0.02(-0.22%) |
Jan 26, 2021 | 7.125 | 7.133 | 7.094 | 7.094 | 276,127 | -0.03(-0.43%) |
Jan 25, 2021 | 7.133 | 7.148 | 7.110 | 7.125 | 345,803 | +0.00(+0.00%) |
Jan 22, 2021 | 7.110 | 7.133 | 7.110 | 7.125 | 255,395 | +0.01(+0.11%) |
Jan 21, 2021 | 7.125 | 7.203 | 7.102 | 7.118 | 504,590 | -0.01(-0.11%) |
Jan 20, 2021 | 7.110 | 7.154 | 7.102 | 7.125 | 412,869 | +0.05(+0.66%) |
Jan 19, 2021 | 7.063 | 7.110 | 7.056 | 7.079 | 267,969 | +0.03(+0.44%) |
Jan 15, 2021 | 7.063 | 7.110 | 7.048 | 7.048 | 303,297 | -0.04(-0.55%) |
Jan 14, 2021 | 7.071 | 7.102 | 7.063 | 7.087 | 375,004 | +0.04(+0.58%) |
Jan 13, 2021 | 7.022 | 7.092 | 7.015 | 7.045 | 386,955 | +0.02(+0.33%) |
Jan 12, 2021 | 7.045 | 7.069 | 6.999 | 7.022 | 362,362 | -0.02(-0.33%) |
Jan 11, 2021 | 7.030 | 7.061 | 7.019 | 7.045 | 280,010 | -0.02(-0.33%) |
Jan 08, 2021 | 7.092 | 7.115 | 7.045 | 7.069 | 424,805 | +0.00(+0.00%) |
Jan 07, 2021 | 7.146 | 7.153 | 7.053 | 7.069 | 637,171 | -0.08(-1.08%) |
Jan 06, 2021 | 7.238 | 7.238 | 7.142 | 7.146 | 502,124 | -0.10(-1.38%) |
Jan 05, 2021 | 7.238 | 7.261 | 7.223 | 7.246 | 371,164 | -0.02(-0.21%) |