Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.03 | 10.06 | 10.06 | 10.06 | 114,027 | -0.01(-0.11%) |
Dec 30, 2013 | 10.66 | 10.66 | 9.961 | 10.07 | 198,003 | +0.06(+0.62%) |
Dec 27, 2013 | 9.991 | 10.08 | 9.957 | 10.01 | 57,165 | +0.02(+0.20%) |
Dec 26, 2013 | 9.979 | 10.04 | 9.929 | 9.993 | 90,715 | -0.05(-0.48%) |
Dec 24, 2013 | 10.06 | 10.07 | 10.04 | 10.04 | 37,454 | -0.03(-0.28%) |
Dec 23, 2013 | 10.75 | 10.75 | 9.828 | 10.07 | 309,092 | +0.03(+0.29%) |
Dec 20, 2013 | 10.07 | 10.07 | 9.991 | 10.04 | 446,115 | +0.04(+0.38%) |
Dec 19, 2013 | 10.07 | 10.08 | 9.979 | 10.00 | 142,681 | -0.04(-0.40%) |
Dec 18, 2013 | 10.07 | 10.10 | 9.930 | 10.04 | 87,136 | -0.01(-0.10%) |
Dec 17, 2013 | 10.00 | 10.09 | 10.00 | 10.05 | 75,775 | +0.02(+0.17%) |
Dec 16, 2013 | 10.08 | 10.11 | 10.04 | 10.04 | 74,787 | +0.02(+0.16%) |
Dec 13, 2013 | 9.980 | 10.08 | 9.924 | 10.02 | 149,387 | +0.00(+0.00%) |
Dec 12, 2013 | 10.01 | 10.07 | 9.997 | 10.02 | 195,675 | -0.01(-0.13%) |
Dec 11, 2013 | 10.04 | 10.24 | 10.01 | 10.03 | 79,780 | -0.05(-0.47%) |
Dec 10, 2013 | 10.05 | 10.10 | 9.952 | 10.08 | 547,270 | +0.02(+0.21%) |
Dec 09, 2013 | 10.06 | 10.09 | 10.05 | 10.06 | 88,900 | -0.01(-0.09%) |
Dec 06, 2013 | 10.04 | 10.08 | 9.991 | 10.07 | 116,379 | -0.00(-0.00%) |
Dec 05, 2013 | 10.17 | 10.17 | 10.05 | 10.07 | 44,668 | -0.03(-0.29%) |
Dec 04, 2013 | 10.15 | 10.15 | 10.08 | 10.10 | 19,621 | -0.01(-0.13%) |
Dec 03, 2013 | 10.07 | 10.17 | 10.07 | 10.11 | 33,146 | -0.01(-0.14%) |
Dec 02, 2013 | 10.13 | 10.15 | 10.10 | 10.13 | 9,999 | +0.02(+0.18%) |
Nov 29, 2013 | 10.07 | 10.15 | 10.07 | 10.11 | 7,957 | +0.01(+0.09%) |
Nov 27, 2013 | 10.10 | 10.14 | 10.10 | 10.10 | 39,120 | +0.01(+0.11%) |
Nov 26, 2013 | 10.02 | 10.12 | 10.02 | 10.09 | 27,597 | +0.01(+0.09%) |
Nov 25, 2013 | 10.06 | 10.10 | 10.06 | 10.08 | 42,541 | -0.03(-0.27%) |
Nov 22, 2013 | 10.06 | 10.12 | 10.01 | 10.10 | 104,466 | +0.10(+0.96%) |
Nov 21, 2013 | 10.14 | 10.14 | 10.01 | 10.01 | 180,141 | -0.02(-0.21%) |
Nov 20, 2013 | 10.12 | 10.12 | 10.02 | 10.03 | 24,718 | -0.06(-0.55%) |
Nov 19, 2013 | 10.00 | 10.08 | 10.00 | 10.08 | 27,538 | +0.03(+0.28%) |
Nov 18, 2013 | 10.09 | 10.09 | 10.03 | 10.06 | 19,987 | +0.02(+0.22%) |
Nov 15, 2013 | 10.07 | 10.07 | 10.03 | 10.03 | 45,274 | +0.03(+0.34%) |
Nov 14, 2013 | 9.973 | 10.06 | 9.973 | 10.00 | 41,692 | +0.00(+0.00%) |
Nov 12, 2013 | 9.945 | 10.06 | 9.945 | 10.00 | 71,341 | -0.00(-0.02%) |
Nov 11, 2013 | 10.11 | 10.11 | 9.962 | 10.00 | 39,897 | -0.05(-0.53%) |
Nov 08, 2013 | 10.03 | 10.08 | 10.03 | 10.06 | 16,688 | -0.01(-0.06%) |
Nov 07, 2013 | 10.11 | 10.12 | 10.06 | 10.06 | 13,846 | +0.00(+0.00%) |
Nov 06, 2013 | 10.04 | 10.12 | 10.04 | 10.06 | 44,519 | +0.02(+0.17%) |
Nov 05, 2013 | 10.16 | 10.52 | 9.995 | 10.05 | 47,129 | -0.15(-1.51%) |
Nov 04, 2013 | 10.20 | 10.53 | 10.03 | 10.20 | 22,857 | +0.13(+1.31%) |
Nov 01, 2013 | 10.03 | 10.13 | 10.03 | 10.07 | 106,579 | +0.01(+0.11%) |
Oct 31, 2013 | 10.13 | 10.21 | 10.06 | 10.06 | 11,271 | -0.03(-0.28%) |
Oct 30, 2013 | 10.08 | 10.16 | 10.06 | 10.08 | 98,431 | -0.04(-0.44%) |
Oct 29, 2013 | 10.08 | 10.13 | 10.08 | 10.13 | 124,296 | +0.03(+0.28%) |
Oct 28, 2013 | 10.08 | 10.11 | 10.07 | 10.10 | 26,039 | -0.04(-0.37%) |
Oct 25, 2013 | 10.23 | 10.23 | 10.07 | 10.14 | 17,217 | -0.01(-0.12%) |
Oct 24, 2013 | 10.18 | 10.18 | 10.08 | 10.15 | 16,999 | -0.00(-0.03%) |
Oct 23, 2013 | 10.20 | 10.20 | 10.05 | 10.15 | 50,228 | -0.01(-0.07%) |
Oct 22, 2013 | 10.01 | 10.16 | 10.01 | 10.16 | 18,699 | +0.14(+1.43%) |
Oct 21, 2013 | 9.960 | 10.04 | 9.873 | 10.02 | 49,754 | -0.01(-0.14%) |
Oct 18, 2013 | 10.01 | 10.05 | 9.976 | 10.03 | 22,822 | +0.05(+0.50%) |
Oct 17, 2013 | 9.911 | 9.998 | 9.849 | 9.982 | 170,669 | +0.12(+1.23%) |
Oct 16, 2013 | 9.910 | 9.925 | 9.860 | 9.860 | 70,421 | +0.01(+0.06%) |
Oct 15, 2013 | 9.921 | 9.929 | 9.855 | 9.855 | 25,770 | -0.13(-1.33%) |
Oct 14, 2013 | 9.993 | 9.993 | 9.915 | 9.987 | 25,712 | +0.04(+0.37%) |
Oct 11, 2013 | 9.993 | 9.993 | 9.943 | 9.950 | 16,041 | +0.01(+0.07%) |
Oct 10, 2013 | 9.943 | 9.968 | 9.926 | 9.943 | 4,353 | +0.01(+0.14%) |
Oct 09, 2013 | 9.987 | 9.987 | 9.915 | 9.929 | 15,613 | -0.04(-0.41%) |
Oct 08, 2013 | 10.05 | 10.05 | 9.938 | 9.971 | 14,789 | -0.02(-0.22%) |
Oct 07, 2013 | 9.949 | 10.00 | 9.949 | 9.993 | 10,966 | +0.01(+0.11%) |
Oct 04, 2013 | 10.02 | 10.03 | 9.979 | 9.982 | 26,881 | +0.01(+0.06%) |
Oct 03, 2013 | 10.00 | 10.01 | 9.960 | 9.976 | 38,238 | -0.01(-0.06%) |
Oct 02, 2013 | 9.965 | 10.02 | 9.965 | 9.982 | 19,639 | +0.01(+0.06%) |
Oct 01, 2013 | 10.00 | 10.02 | 9.971 | 9.976 | 11,418 | +0.01(+0.11%) |
Sep 27, 2013 | 9.998 | 10.06 | 9.965 | 9.965 | 69,221 | -0.05(-0.50%) |
Sep 26, 2013 | 10.03 | 10.04 | 9.976 | 10.02 | 52,810 | +0.02(+0.22%) |
Sep 25, 2013 | 9.989 | 10.03 | 9.986 | 9.993 | 19,518 | -0.01(-0.11%) |
Sep 24, 2013 | 9.976 | 10.02 | 9.971 | 10.00 | 9,694 | +0.01(+0.10%) |
Sep 23, 2013 | 9.971 | 10.03 | 9.971 | 9.993 | 15,099 | +0.02(+0.23%) |
Sep 20, 2013 | 9.975 | 10.00 | 9.960 | 9.971 | 15,398 | -0.05(-0.54%) |
Sep 19, 2013 | 10.00 | 10.06 | 9.998 | 10.03 | 32,438 | -0.01(-0.05%) |
Sep 18, 2013 | 9.954 | 10.03 | 9.773 | 10.03 | 211,233 | +0.10(+1.00%) |
Sep 17, 2013 | 9.786 | 9.938 | 9.786 | 9.931 | 76,936 | +0.05(+0.55%) |
Sep 16, 2013 | 9.973 | 9.973 | 9.877 | 9.877 | 48,580 | -0.03(-0.33%) |
Sep 13, 2013 | 9.861 | 9.954 | 9.817 | 9.910 | 32,823 | -0.01(-0.06%) |
Sep 12, 2013 | 9.981 | 9.981 | 9.916 | 9.916 | 55,890 | -0.04(-0.44%) |
Sep 11, 2013 | 9.948 | 9.987 | 9.932 | 9.959 | 70,946 | +0.02(+0.17%) |
Sep 10, 2013 | 9.948 | 9.970 | 9.932 | 9.943 | 62,580 | -0.02(-0.17%) |
Sep 09, 2013 | 9.948 | 9.987 | 9.943 | 9.959 | 34,699 | +0.03(+0.28%) |
Sep 06, 2013 | 9.948 | 10.00 | 9.932 | 9.932 | 178,383 | +0.02(+0.17%) |
Sep 05, 2013 | 10.07 | 10.07 | 9.916 | 9.916 | 76,156 | -0.13(-1.26%) |
Sep 04, 2013 | 9.959 | 10.06 | 9.959 | 10.04 | 71,851 | +0.06(+0.60%) |
Sep 03, 2013 | 10.12 | 10.12 | 9.948 | 9.981 | 123,272 | -0.04(-0.44%) |
Aug 30, 2013 | 9.981 | 10.07 | 9.833 | 10.03 | 345,246 | +0.00(+0.00%) |
Aug 29, 2013 | 10.05 | 10.06 | 9.992 | 10.03 | 24,242 | +0.02(+0.16%) |
Aug 28, 2013 | 9.921 | 10.04 | 9.921 | 10.01 | 61,335 | +0.03(+0.27%) |
Aug 27, 2013 | 9.905 | 10.01 | 9.905 | 9.981 | 65,821 | -0.03(-0.27%) |
Aug 26, 2013 | 10.07 | 10.07 | 9.987 | 10.01 | 31,501 | +0.04(+0.41%) |
Aug 23, 2013 | 9.915 | 10.01 | 9.915 | 9.968 | 96,574 | +0.09(+0.86%) |
Aug 22, 2013 | 9.910 | 9.952 | 9.872 | 9.883 | 32,948 | +0.08(+0.78%) |
Aug 21, 2013 | 9.718 | 9.888 | 9.718 | 9.806 | 577,618 | +0.05(+0.48%) |
Aug 20, 2013 | 9.825 | 9.956 | 9.716 | 9.759 | 361,115 | -0.01(-0.11%) |
Aug 19, 2013 | 9.858 | 9.858 | 9.737 | 9.770 | 210,644 | -0.16(-1.65%) |
Aug 16, 2013 | 9.901 | 9.999 | 9.874 | 9.934 | 134,555 | -0.01(-0.11%) |
Aug 15, 2013 | 9.934 | 10.01 | 9.918 | 9.945 | 56,326 | -0.09(-0.87%) |
Aug 14, 2013 | 10.16 | 10.18 | 10.01 | 10.03 | 48,902 | -0.05(-0.54%) |
Aug 13, 2013 | 10.28 | 10.28 | 9.284 | 10.09 | 63,816 | -0.13(-1.23%) |
Aug 12, 2013 | 10.22 | 10.27 | 10.21 | 10.21 | 94,245 | -0.02(-0.21%) |
Aug 09, 2013 | 10.25 | 10.25 | 10.19 | 10.23 | 98,071 | +0.02(+0.16%) |
Aug 08, 2013 | 10.29 | 10.29 | 10.21 | 10.22 | 5,335 | -0.03(-0.27%) |
Aug 07, 2013 | 10.30 | 10.30 | 10.21 | 10.25 | 16,433 | -0.05(-0.53%) |
Aug 06, 2013 | 10.29 | 10.30 | 10.25 | 10.30 | 154,107 | -0.04(-0.37%) |
Aug 05, 2013 | 10.43 | 10.43 | 10.31 | 10.34 | 33,928 | -0.04(-0.37%) |
Aug 02, 2013 | 10.38 | 10.41 | 10.35 | 10.38 | 8,543 | +0.01(+0.11%) |
Aug 01, 2013 | 10.41 | 10.44 | 10.35 | 10.37 | 23,097 | -0.09(-0.89%) |
Jul 31, 2013 | 10.41 | 10.48 | 10.35 | 10.46 | 117,447 | +0.04(+0.39%) |
Jul 30, 2013 | 10.39 | 10.45 | 10.39 | 10.42 | 28,962 | +0.01(+0.08%) |
Jul 29, 2013 | 10.52 | 10.52 | 10.41 | 10.41 | 41,232 | -0.06(-0.62%) |
Jul 26, 2013 | 10.44 | 10.51 | 10.44 | 10.47 | 31,360 | -0.02(-0.21%) |
Jul 25, 2013 | 10.48 | 10.50 | 10.45 | 10.50 | 50,146 | -0.04(-0.41%) |
Jul 24, 2013 | 10.80 | 10.80 | 10.51 | 10.54 | 56,415 | -0.05(-0.46%) |
Jul 23, 2013 | 10.61 | 10.64 | 10.57 | 10.59 | 513,972 | -0.02(-0.23%) |
Jul 22, 2013 | 10.68 | 10.68 | 10.59 | 10.61 | 39,657 | +0.01(+0.13%) |
Jul 19, 2013 | 10.59 | 10.61 | 10.56 | 10.60 | 148,420 | +0.03(+0.25%) |
Jul 18, 2013 | 10.55 | 10.61 | 10.55 | 10.57 | 36,759 | -0.02(-0.20%) |
Jul 17, 2013 | 10.49 | 10.62 | 10.49 | 10.59 | 31,921 | +0.01(+0.05%) |
Jul 16, 2013 | 10.62 | 10.62 | 10.55 | 10.59 | 98,541 | +0.01(+0.05%) |
Jul 15, 2013 | 10.57 | 10.59 | 10.51 | 10.58 | 61,592 | +0.07(+0.62%) |
Jul 12, 2013 | 10.53 | 10.59 | 10.52 | 10.52 | 23,630 | -0.01(-0.10%) |
Jul 11, 2013 | 10.55 | 10.55 | 10.53 | 10.53 | 12,092 | +0.06(+0.62%) |
Jul 10, 2013 | 10.32 | 10.48 | 10.29 | 10.46 | 68,438 | +0.04(+0.38%) |
Jul 09, 2013 | 10.58 | 10.44 | 10.38 | 10.43 | 119,892 | +0.04(+0.42%) |
Jul 08, 2013 | 10.41 | 10.50 | 10.38 | 10.38 | 97,827 | -0.03(-0.31%) |
Jul 05, 2013 | 10.53 | 10.53 | 10.41 | 10.41 | 128,219 | -0.16(-1.54%) |
Jul 03, 2013 | 10.50 | 10.64 | 10.49 | 10.58 | 39,307 | -0.02(-0.18%) |
Jul 02, 2013 | 10.62 | 10.69 | 10.59 | 10.60 | 82,561 | -0.10(-0.91%) |
Jul 01, 2013 | 10.65 | 10.69 | 10.64 | 10.69 | 34,232 | +0.01(+0.05%) |
Jun 28, 2013 | 10.53 | 10.69 | 10.51 | 10.69 | 254,632 | +0.19(+1.82%) |
Jun 26, 2013 | 10.51 | 10.55 | 10.48 | 10.50 | 46,282 | +0.11(+1.05%) |
Jun 25, 2013 | 10.31 | 10.42 | 10.27 | 10.39 | 23,252 | +0.05(+0.48%) |
Jun 24, 2013 | 10.32 | 10.38 | 9.885 | 10.34 | 108,001 | -0.16(-1.50%) |
Jun 21, 2013 | 10.54 | 10.56 | 10.43 | 10.50 | 308,146 | -0.07(-0.68%) |
Jun 20, 2013 | 10.55 | 10.63 | 10.49 | 10.57 | 40,437 | -0.19(-1.72%) |
Jun 19, 2013 | 10.84 | 10.84 | 10.74 | 10.75 | 74,702 | -0.09(-0.85%) |
Jun 18, 2013 | 10.77 | 10.84 | 10.77 | 10.84 | 45,502 | +0.03(+0.24%) |
Jun 17, 2013 | 10.86 | 10.86 | 10.76 | 10.82 | 43,014 | +0.05(+0.51%) |
Jun 14, 2013 | 10.74 | 10.76 | 10.59 | 10.76 | 41,578 | +0.15(+1.40%) |
Jun 13, 2013 | 10.53 | 10.63 | 10.34 | 10.62 | 61,101 | +0.13(+1.23%) |
Jun 12, 2013 | 10.63 | 10.74 | 10.47 | 10.49 | 101,008 | -0.23(-2.19%) |
Jun 11, 2013 | 10.76 | 10.78 | 10.68 | 10.72 | 93,145 | -0.15(-1.36%) |
Jun 10, 2013 | 11.03 | 11.03 | 10.86 | 10.87 | 101,539 | -0.06(-0.55%) |
Jun 07, 2013 | 10.96 | 10.96 | 10.90 | 10.93 | 117,696 | +0.03(+0.30%) |
Jun 06, 2013 | 10.82 | 10.91 | 10.82 | 10.90 | 102,723 | +0.02(+0.15%) |
Jun 05, 2013 | 10.84 | 10.92 | 10.82 | 10.88 | 337,285 | -0.02(-0.15%) |
Jun 04, 2013 | 11.02 | 11.02 | 10.89 | 10.90 | 76,134 | -0.06(-0.54%) |
Jun 03, 2013 | 11.17 | 11.17 | 10.87 | 10.95 | 91,845 | -0.06(-0.59%) |
May 31, 2013 | 11.20 | 11.20 | 11.02 | 11.02 | 168,804 | -0.16(-1.42%) |
May 30, 2013 | 11.18 | 11.18 | 11.15 | 11.18 | 104,012 | +0.01(+0.09%) |
May 29, 2013 | 11.08 | 11.41 | 10.65 | 11.17 | 187,028 | -0.08(-0.75%) |
May 28, 2013 | 11.30 | 11.31 | 11.25 | 11.25 | 115,512 | -0.03(-0.27%) |
May 24, 2013 | 11.26 | 11.28 | 11.24 | 11.28 | 106,261 | +0.03(+0.29%) |
May 23, 2013 | 11.30 | 11.30 | 11.22 | 11.25 | 183,335 | -0.03(-0.24%) |
May 22, 2013 | 11.33 | 11.33 | 11.27 | 11.28 | 177,818 | -0.02(-0.19%) |
May 21, 2013 | 11.32 | 11.32 | 11.26 | 11.30 | 102,925 | +0.01(+0.05%) |
May 20, 2013 | 11.30 | 11.31 | 11.27 | 11.29 | 193,604 | -0.01(-0.05%) |
May 17, 2013 | 11.32 | 11.32 | 11.27 | 11.30 | 126,581 | +0.02(+0.15%) |
May 16, 2013 | 11.30 | 11.30 | 11.26 | 11.28 | 149,299 | -0.01(-0.11%) |
May 15, 2013 | 11.41 | 11.41 | 11.24 | 11.29 | 233,849 | -0.06(-0.57%) |
May 13, 2013 | 11.37 | 11.38 | 11.33 | 11.36 | 155,446 | -0.01(-0.10%) |
May 10, 2013 | 11.41 | 11.41 | 11.34 | 11.37 | 198,011 | -0.02(-0.19%) |
May 09, 2013 | 11.41 | 11.41 | 11.34 | 11.39 | 126,194 | +0.03(+0.29%) |
May 08, 2013 | 11.27 | 11.38 | 11.27 | 11.36 | 159,145 | +0.02(+0.16%) |
May 07, 2013 | 11.33 | 11.34 | 11.29 | 11.34 | 94,310 | +0.05(+0.42%) |
May 06, 2013 | 11.33 | 11.33 | 11.26 | 11.29 | 119,434 | +0.00(+0.00%) |
May 03, 2013 | 11.23 | 11.29 | 11.29 | 11.29 | 98,210 | +0.01(+0.05%) |
May 02, 2013 | 11.25 | 11.29 | 11.23 | 11.29 | 138,788 | +0.05(+0.49%) |
May 01, 2013 | 11.27 | 11.27 | 11.22 | 11.23 | 70,593 | +0.00(+0.00%) |
Apr 30, 2013 | 11.22 | 11.23 | 11.21 | 11.23 | 54,192 | +0.02(+0.20%) |
Apr 29, 2013 | 11.20 | 11.22 | 11.18 | 11.21 | 113,772 | +0.02(+0.19%) |
Apr 26, 2013 | 11.14 | 11.19 | 11.15 | 11.19 | 116,405 | +0.04(+0.34%) |
Apr 25, 2013 | 11.20 | 11.20 | 11.15 | 11.15 | 79,170 | +0.00(+0.00%) |
Apr 24, 2013 | 11.18 | 11.18 | 11.15 | 11.15 | 102,804 | +0.01(+0.05%) |
Apr 23, 2013 | 11.14 | 11.16 | 11.11 | 11.15 | 39,892 | +0.01(+0.05%) |
Apr 22, 2013 | 11.17 | 11.59 | 11.14 | 11.14 | 50,166 | -0.03(-0.29%) |
Apr 19, 2013 | 11.24 | 11.24 | 11.17 | 11.17 | 124,316 | -0.01(-0.10%) |
Apr 18, 2013 | 11.19 | 11.21 | 11.17 | 11.18 | 115,266 | +0.01(+0.10%) |
Apr 17, 2013 | 11.23 | 11.23 | 11.15 | 11.17 | 53,996 | +0.01(+0.10%) |
Apr 16, 2013 | 11.20 | 11.20 | 11.13 | 11.16 | 152,804 | +0.03(+0.25%) |
Apr 15, 2013 | 11.18 | 11.18 | 11.12 | 11.14 | 121,281 | -0.01(-0.09%) |
Apr 12, 2013 | 11.20 | 11.20 | 11.11 | 11.15 | 59,213 | +0.03(+0.24%) |
Apr 11, 2013 | 11.08 | 11.14 | 11.03 | 11.12 | 264,463 | +0.01(+0.10%) |
Apr 10, 2013 | 11.17 | 11.17 | 11.09 | 11.11 | 42,874 | +0.00(+0.00%) |
Apr 09, 2013 | 11.17 | 11.17 | 11.08 | 11.11 | 59,797 | +0.00(+0.00%) |
Apr 08, 2013 | 11.12 | 11.17 | 11.09 | 11.11 | 93,083 | -0.01(-0.05%) |
Apr 05, 2013 | 11.11 | 11.12 | 11.09 | 11.11 | 36,661 | -0.01(-0.05%) |
Apr 04, 2013 | 11.16 | 11.16 | 11.11 | 11.12 | 39,740 | +0.01(+0.05%) |
Apr 03, 2013 | 11.20 | 11.20 | 11.10 | 11.11 | 57,862 | -0.02(-0.15%) |
Apr 02, 2013 | 11.23 | 11.23 | 11.08 | 11.13 | 92,147 | +0.00(+0.00%) |
Apr 01, 2013 | 11.22 | 11.52 | 11.08 | 11.13 | 110,881 | +0.03(+0.24%) |
Mar 28, 2013 | 11.09 | 11.12 | 11.09 | 11.10 | 265,494 | +0.02(+0.16%) |
Mar 27, 2013 | 11.08 | 11.09 | 11.06 | 11.09 | 159,247 | +0.01(+0.10%) |
Mar 26, 2013 | 11.04 | 11.10 | 11.04 | 11.08 | 115,113 | -0.01(-0.05%) |
Mar 25, 2013 | 11.10 | 11.10 | 11.06 | 11.08 | 93,577 | +0.00(+0.00%) |
Mar 22, 2013 | 11.15 | 11.31 | 11.06 | 11.08 | 135,430 | +0.01(+0.05%) |
Mar 21, 2013 | 11.07 | 11.08 | 11.04 | 11.08 | 457,937 | -0.01(-0.10%) |
Mar 20, 2013 | 11.11 | 11.11 | 11.08 | 11.09 | 172,891 | -0.01(-0.05%) |
Mar 19, 2013 | 11.21 | 11.60 | 11.06 | 11.09 | 346,283 | +0.01(+0.05%) |
Mar 18, 2013 | 11.08 | 11.09 | 11.07 | 11.09 | 150,053 | +0.01(+0.10%) |
Mar 15, 2013 | 11.15 | 11.15 | 11.05 | 11.08 | 69,194 | +0.01(+0.10%) |
Mar 14, 2013 | 11.12 | 11.12 | 11.05 | 11.06 | 398,467 | +0.02(+0.15%) |
Mar 13, 2013 | 11.14 | 11.14 | 11.03 | 11.05 | 174,837 | +0.02(+0.15%) |
Mar 12, 2013 | 11.05 | 11.05 | 11.02 | 11.03 | 116,125 | +0.01(+0.10%) |
Mar 11, 2013 | 11.08 | 11.08 | 11.02 | 11.02 | 35,988 | -0.04(-0.35%) |
Mar 08, 2013 | 11.15 | 11.17 | 11.02 | 11.06 | 151,183 | +0.02(+0.15%) |
Mar 07, 2013 | 11.16 | 11.16 | 11.02 | 11.04 | 131,623 | -0.04(-0.34%) |
Mar 06, 2013 | 11.07 | 11.08 | 11.04 | 11.08 | 143,851 | +0.03(+0.29%) |
Mar 05, 2013 | 11.14 | 11.14 | 11.03 | 11.05 | 336,348 | +0.02(+0.16%) |
Mar 04, 2013 | 11.03 | 11.03 | 11.01 | 11.03 | 72,333 | +0.02(+0.19%) |
Mar 01, 2013 | 10.99 | 11.01 | 10.99 | 11.01 | 104,463 | -0.01(-0.05%) |
Feb 28, 2013 | 11.02 | 11.02 | 11.00 | 11.02 | 147,369 | +0.01(+0.05%) |
Feb 27, 2013 | 11.06 | 11.06 | 11.00 | 11.01 | 288,181 | -0.01(-0.05%) |
Feb 26, 2013 | 11.08 | 11.08 | 10.97 | 11.02 | 87,104 | +0.03(+0.25%) |
Feb 22, 2013 | 11.07 | 11.07 | 10.98 | 10.99 | 145,406 | +0.02(+0.15%) |
Feb 21, 2013 | 10.97 | 10.98 | 10.96 | 10.97 | 50,602 | -0.01(-0.05%) |
Feb 20, 2013 | 10.98 | 11.00 | 10.95 | 10.98 | 37,006 | +0.01(+0.05%) |
Feb 19, 2013 | 10.98 | 10.98 | 10.97 | 10.97 | 33,710 | +0.02(+0.20%) |
Feb 15, 2013 | 11.01 | 11.01 | 10.92 | 10.95 | 104,699 | -0.01(-0.09%) |
Feb 14, 2013 | 10.94 | 10.96 | 10.94 | 10.96 | 28,748 | -0.01(-0.06%) |
Feb 13, 2013 | 10.96 | 10.97 | 10.95 | 10.97 | 47,470 | +0.01(+0.05%) |