Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.275	6.279	6.279	6.279	240,941	+0.00(+0.00%)
Dec 30, 2013	6.334	6.334	6.270	6.279	122,690	-0.05(-0.87%)
Dec 27, 2013	6.363	6.367	6.325	6.334	82,641	-0.03(-0.53%)
Dec 26, 2013	6.393	6.414	6.367	6.367	149,803	-0.01(-0.13%)
Dec 24, 2013	6.380	6.380	6.359	6.376	101,200	-0.01(-0.20%)
Dec 23, 2013	6.313	6.393	6.313	6.388	253,899	+0.10(+1.61%)
Dec 20, 2013	6.211	6.308	6.211	6.287	234,038	+0.08(+1.21%)
Dec 19, 2013	6.166	6.221	6.166	6.212	179,773	+0.02(+0.27%)
Dec 18, 2013	6.141	6.208	6.133	6.195	193,086	+0.04(+0.61%)
Dec 17, 2013	6.149	6.158	6.128	6.158	189,183	-0.00(-0.07%)
Dec 16, 2013	6.191	6.195	6.145	6.162	130,589	+0.01(+0.14%)
Dec 13, 2013	6.154	6.166	6.133	6.154	118,554	+0.00(+0.00%)
Dec 12, 2013	6.145	6.156	6.133	6.154	120,878	-0.01(-0.14%)
Dec 11, 2013	6.195	6.204	6.149	6.162	209,863	-0.04(-0.67%)
Dec 10, 2013	6.195	6.208	6.187	6.204	77,900	+0.01(+0.14%)
Dec 09, 2013	6.200	6.216	6.174	6.195	152,877	+0.00(+0.00%)
Dec 06, 2013	6.212	6.229	6.166	6.195	120,236	+0.01(+0.20%)
Dec 05, 2013	6.212	6.212	6.154	6.183	114,003	-0.01(-0.20%)
Dec 04, 2013	6.162	6.212	6.149	6.195	176,491	+0.03(+0.48%)
Dec 03, 2013	6.187	6.200	6.141	6.166	140,113	-0.03(-0.47%)
Dec 02, 2013	6.221	6.237	6.158	6.195	201,294	-0.02(-0.27%)
Nov 29, 2013	6.267	6.267	6.191	6.212	193,894	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.170	6.195	119,560	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.170	6.179	176,725	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.191	168,061	-0.03(-0.40%)
Nov 22, 2013	6.237	6.237	6.187	6.216	185,428	-0.02(-0.34%)
Nov 21, 2013	6.162	6.237	6.162	6.237	257,660	+0.08(+1.22%)
Nov 20, 2013	6.195	6.208	6.158	6.162	131,521	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,794	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,760	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,986	+0.03(+0.54%)
Nov 14, 2013	6.109	6.150	6.084	6.146	390,900	+0.08(+1.37%)
Nov 12, 2013	6.063	6.096	6.034	6.063	164,741	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,788	-0.01(-0.20%)
Nov 08, 2013	6.067	6.101	6.042	6.101	187,924	+0.04(+0.62%)
Nov 07, 2013	6.096	6.100	6.047	6.063	147,476	-0.03(-0.55%)
Nov 06, 2013	6.101	6.123	6.067	6.096	131,770	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,053	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.067	6.113	168,060	+0.03(+0.55%)
Nov 01, 2013	6.117	6.117	6.059	6.080	168,175	-0.03(-0.48%)
Oct 31, 2013	6.204	6.204	6.059	6.109	111,545	+0.02(+0.41%)
Oct 30, 2013	6.109	6.113	6.067	6.084	138,960	-0.01(-0.20%)
Oct 29, 2013	6.084	6.113	6.055	6.096	130,863	+0.03(+0.48%)
Oct 28, 2013	6.080	6.088	6.047	6.067	100,146	+0.00(+0.00%)
Oct 25, 2013	6.076	6.080	6.047	6.067	127,282	-0.00(-0.07%)
Oct 24, 2013	6.092	6.105	6.055	6.071	109,718	+0.01(+0.21%)
Oct 23, 2013	6.105	6.105	6.042	6.059	181,875	-0.05(-0.88%)
Oct 22, 2013	6.109	6.159	6.088	6.113	192,686	+0.02(+0.33%)
Oct 21, 2013	6.060	6.093	6.060	6.093	108,178	+0.02(+0.34%)
Oct 18, 2013	6.060	6.081	6.015	6.072	305,849	+0.00(+0.07%)
Oct 17, 2013	5.965	6.077	5.965	6.068	138,929	+0.06(+0.96%)
Oct 16, 2013	5.953	6.011	5.953	6.011	135,984	+0.06(+1.04%)
Oct 15, 2013	5.965	5.998	5.945	5.949	119,689	-0.04(-0.69%)
Oct 14, 2013	5.936	6.002	5.936	5.990	120,725	+0.00(+0.00%)
Oct 11, 2013	5.982	6.023	5.982	5.990	62,673	+0.02(+0.41%)
Oct 10, 2013	5.965	6.002	5.940	5.965	179,440	+0.04(+0.70%)
Oct 09, 2013	5.949	5.949	5.895	5.924	98,571	-0.00(-0.07%)
Oct 08, 2013	5.874	5.932	5.850	5.928	228,105	+0.02(+0.42%)
Oct 07, 2013	5.920	5.940	5.899	5.903	194,067	-0.05(-0.83%)
Oct 04, 2013	5.916	5.965	5.912	5.953	101,739	+0.02(+0.35%)
Oct 03, 2013	5.936	5.947	5.903	5.932	185,638	-0.04(-0.69%)
Oct 02, 2013	5.895	5.986	5.879	5.973	255,284	-0.01(-0.14%)
Oct 01, 2013	5.932	5.994	5.891	5.982	206,800	-0.06(-0.96%)
Sep 27, 2013	6.011	6.039	5.994	6.039	140,815	-0.01(-0.14%)
Sep 26, 2013	6.023	6.068	6.023	6.048	104,168	+0.01(+0.14%)
Sep 25, 2013	6.068	6.068	6.019	6.039	106,061	-0.01(-0.14%)
Sep 24, 2013	6.064	6.085	6.019	6.048	154,819	+0.01(+0.14%)
Sep 23, 2013	6.064	6.072	6.015	6.039	112,410	-0.02(-0.34%)
Sep 20, 2013	6.085	6.085	5.936	6.060	200,010	-0.05(-0.81%)
Sep 19, 2013	6.176	6.192	6.081	6.110	151,466	-0.09(-1.41%)
Sep 18, 2013	6.144	6.201	6.123	6.197	98,452	+0.05(+0.87%)
Sep 17, 2013	6.140	6.144	6.111	6.144	85,388	-0.01(-0.13%)
Sep 16, 2013	6.164	6.172	6.136	6.152	66,750	+0.03(+0.47%)
Sep 13, 2013	6.127	6.144	6.103	6.123	76,059	-0.02(-0.27%)
Sep 12, 2013	6.148	6.168	6.123	6.140	72,853	-0.01(-0.12%)
Sep 11, 2013	6.111	6.168	6.107	6.147	146,876	+0.04(+0.66%)
Sep 10, 2013	6.058	6.107	6.041	6.107	73,791	+0.04(+0.61%)
Sep 09, 2013	6.029	6.070	5.988	6.070	109,639	+0.02(+0.34%)
Sep 06, 2013	6.025	6.066	5.988	6.050	127,530	+0.02(+0.27%)
Sep 05, 2013	6.000	6.050	5.989	6.033	133,546	+0.01(+0.25%)
Sep 04, 2013	5.964	6.029	5.960	6.018	116,070	+0.03(+0.44%)
Sep 03, 2013	6.005	6.010	5.976	5.992	80,507	+0.02(+0.27%)
Aug 30, 2013	5.996	6.017	5.951	5.976	121,666	-0.03(-0.48%)
Aug 29, 2013	5.988	6.028	5.980	6.005	185,650	-0.02(-0.27%)
Aug 28, 2013	6.050	6.074	6.005	6.021	154,975	-0.05(-0.81%)
Aug 27, 2013	6.078	6.110	6.062	6.070	138,976	-0.05(-0.87%)
Aug 26, 2013	6.144	6.164	6.123	6.123	81,269	-0.00(-0.07%)
Aug 23, 2013	6.091	6.136	6.058	6.127	86,987	+0.05(+0.88%)
Aug 22, 2013	6.070	6.123	6.050	6.074	89,116	-0.00(-0.07%)
Aug 21, 2013	6.041	6.103	6.033	6.078	137,831	+0.05(+0.80%)
Aug 20, 2013	6.058	6.079	6.018	6.030	173,743	-0.04(-0.74%)
Aug 19, 2013	6.095	6.148	6.059	6.075	80,663	-0.05(-0.80%)
Aug 16, 2013	6.103	6.160	6.087	6.123	94,096	-0.00(-0.07%)
Aug 15, 2013	6.172	6.176	6.124	6.128	88,075	-0.07(-1.05%)
Aug 14, 2013	6.250	6.250	6.172	6.193	125,438	-0.04(-0.59%)
Aug 13, 2013	6.270	6.286	6.184	6.229	222,813	-0.05(-0.78%)
Aug 12, 2013	6.160	6.298	6.160	6.278	117,962	+0.11(+1.71%)
Aug 09, 2013	6.262	6.323	6.164	6.172	224,362	-0.09(-1.36%)
Aug 08, 2013	6.302	6.303	6.237	6.258	93,678	-0.07(-1.03%)
Aug 07, 2013	6.258	6.335	6.209	6.323	156,370	+0.02(+0.26%)
Aug 06, 2013	6.140	6.339	6.139	6.306	146,220	+0.13(+2.04%)
Aug 05, 2013	6.221	6.223	6.144	6.180	120,416	-0.04(-0.65%)
Aug 02, 2013	6.229	6.286	6.201	6.221	116,909	-0.04(-0.58%)
Aug 01, 2013	6.294	6.314	6.229	6.258	148,018	-0.04(-0.71%)
Jul 31, 2013	6.262	6.339	6.205	6.302	182,262	+0.06(+0.98%)
Jul 30, 2013	6.245	6.275	6.213	6.241	118,063	+0.01(+0.13%)
Jul 29, 2013	6.298	6.311	6.229	6.233	138,608	-0.08(-1.22%)
Jul 26, 2013	6.237	6.347	6.229	6.311	277,347	+0.05(+0.78%)
Jul 25, 2013	6.209	6.270	6.201	6.262	165,020	+0.03(+0.52%)
Jul 24, 2013	6.217	6.274	6.197	6.229	199,296	+0.04(+0.59%)
Jul 23, 2013	7.156	7.156	6.123	6.193	263,314	+0.05(+0.86%)
Jul 22, 2013	6.164	6.164	6.084	6.140	211,419	-0.04(-0.61%)
Jul 19, 2013	6.133	6.177	6.133	6.177	211,908	+0.03(+0.53%)
Jul 18, 2013	6.088	6.177	6.088	6.145	162,473	+0.04(+0.73%)
Jul 17, 2013	6.113	6.137	6.088	6.100	148,377	+0.02(+0.33%)
Jul 16, 2013	6.056	6.092	6.000	6.080	164,192	+0.02(+0.26%)
Jul 15, 2013	6.056	6.076	6.025	6.064	129,751	+0.01(+0.14%)
Jul 12, 2013	6.028	6.096	6.020	6.056	151,800	+0.00(+0.07%)
Jul 11, 2013	6.004	6.064	5.991	6.052	114,265	+0.08(+1.35%)
Jul 10, 2013	5.967	5.995	5.943	5.972	189,934	+0.00(+0.07%)
Jul 09, 2013	5.927	5.983	5.901	5.967	176,061	+0.07(+1.12%)
Jul 08, 2013	5.907	5.943	5.882	5.901	111,791	+0.01(+0.19%)
Jul 05, 2013	5.866	5.903	5.858	5.890	110,785	+0.03(+0.48%)
Jul 03, 2013	5.777	5.870	5.777	5.862	409,816	-0.05(-0.82%)
Jul 02, 2013	5.907	5.967	5.874	5.911	178,037	-0.02(-0.27%)
Jul 01, 2013	5.915	6.000	5.882	5.927	298,178	+0.07(+1.17%)
Jun 28, 2013	5.903	5.939	5.858	5.858	161,244	-0.04(-0.75%)
Jun 27, 2013	5.822	5.903	5.818	5.903	92,751	+0.09(+1.60%)
Jun 26, 2013	5.765	5.830	5.761	5.810	128,889	+0.06(+0.98%)
Jun 25, 2013	5.733	5.757	5.705	5.753	112,886	+0.06(+1.06%)
Jun 24, 2013	5.802	5.810	5.693	5.693	381,161	-0.18(-3.09%)
Jun 21, 2013	5.866	5.878	5.775	5.874	184,868	+0.04(+0.69%)
Jun 20, 2013	5.947	5.951	5.830	5.834	248,103	-0.14(-2.30%)
Jun 19, 2013	6.008	6.008	5.959	5.971	161,370	-0.03(-0.48%)
Jun 18, 2013	5.928	6.012	5.888	6.000	178,201	+0.06(+1.08%)
Jun 17, 2013	5.936	5.956	5.912	5.936	132,235	+0.02(+0.27%)
Jun 14, 2013	5.912	5.932	5.900	5.920	148,794	-0.03(-0.47%)
Jun 13, 2013	5.876	5.958	5.872	5.948	196,264	+0.04(+0.61%)
Jun 12, 2013	5.960	5.960	5.884	5.912	121,807	-0.06(-1.01%)
Jun 11, 2013	5.956	6.004	5.937	5.972	109,317	-0.04(-0.67%)
Jun 10, 2013	5.984	6.032	5.976	6.012	219,369	+0.01(+0.20%)
Jun 07, 2013	5.936	6.000	5.868	6.000	150,553	+0.08(+1.29%)
Jun 06, 2013	5.884	5.928	5.844	5.924	195,974	+0.00(+0.07%)
Jun 05, 2013	5.876	5.920	5.844	5.920	217,508	+0.00(+0.07%)
Jun 04, 2013	5.848	5.928	5.828	5.916	209,716	+0.04(+0.68%)
Jun 03, 2013	5.956	5.960	5.832	5.876	306,183	-0.10(-1.68%)
May 31, 2013	6.028	6.040	5.960	5.976	164,738	-0.07(-1.13%)
May 30, 2013	5.984	6.064	5.972	6.044	156,658	+0.04(+0.73%)
May 29, 2013	6.012	6.040	5.944	6.000	212,568	-0.05(-0.80%)
May 28, 2013	6.072	6.096	6.032	6.048	200,308	+0.01(+0.20%)
May 24, 2013	6.048	6.056	6.028	6.036	138,048	-0.02(-0.33%)
May 23, 2013	6.060	6.080	5.992	6.056	226,282	-0.04(-0.59%)
May 22, 2013	6.145	6.185	6.068	6.092	195,947	-0.04(-0.73%)
May 21, 2013	6.177	6.181	6.090	6.137	228,813	-0.02(-0.32%)
May 20, 2013	6.201	6.219	6.137	6.157	176,558	-0.04(-0.71%)
May 17, 2013	6.169	6.201	6.161	6.201	134,912	+0.03(+0.45%)
May 16, 2013	6.149	6.193	6.141	6.173	240,800	+0.01(+0.13%)
May 15, 2013	6.137	6.165	6.121	6.165	204,542	+0.08(+1.24%)
May 13, 2013	6.070	6.110	6.038	6.090	157,614	+0.01(+0.20%)
May 10, 2013	6.074	6.102	6.034	6.078	188,558	+0.02(+0.26%)
May 09, 2013	6.038	6.062	6.034	6.062	146,489	+0.04(+0.59%)
May 08, 2013	5.998	6.026	5.978	6.026	198,741	+0.03(+0.53%)
May 07, 2013	5.950	5.998	5.942	5.994	178,015	+0.04(+0.74%)
May 06, 2013	5.974	5.978	5.934	5.950	209,640	-0.01(-0.20%)
May 03, 2013	5.982	6.010	5.962	5.962	176,217	+0.01(+0.13%)
May 02, 2013	5.970	6.006	5.946	5.954	189,477	-0.00(-0.07%)
May 01, 2013	5.982	5.990	5.931	5.958	211,881	-0.05(-0.80%)
Apr 30, 2013	6.070	6.070	5.966	6.006	274,658	-0.06(-1.05%)
Apr 29, 2013	5.911	6.121	5.903	6.070	707,428	+0.14(+2.42%)
Apr 26, 2013	5.887	5.926	5.882	5.926	150,524	+0.03(+0.47%)
Apr 25, 2013	5.918	5.923	5.895	5.899	284,677	+0.00(+0.07%)
Apr 24, 2013	5.895	5.899	5.875	5.895	84,421	+0.02(+0.27%)
Apr 23, 2013	5.843	5.903	5.843	5.879	195,605	+0.07(+1.23%)
Apr 22, 2013	5.811	5.819	5.799	5.807	114,865	+0.01(+0.14%)
Apr 19, 2013	5.795	5.811	5.767	5.799	140,527	+0.01(+0.12%)
Apr 18, 2013	5.780	5.792	5.745	5.792	145,622	+0.00(+0.00%)
Apr 17, 2013	5.808	5.824	5.752	5.792	195,141	-0.04(-0.68%)
Apr 16, 2013	5.784	5.831	5.776	5.831	212,421	+0.06(+0.96%)
Apr 15, 2013	5.808	5.835	5.748	5.776	290,329	-0.06(-1.02%)
Apr 12, 2013	5.827	5.847	5.811	5.835	150,652	-0.00(-0.07%)
Apr 11, 2013	5.804	5.843	5.804	5.839	149,854	+0.03(+0.48%)
Apr 10, 2013	5.772	5.829	5.768	5.812	311,259	+0.03(+0.48%)
Apr 09, 2013	5.804	5.808	5.752	5.784	275,904	+0.00(+0.00%)
Apr 08, 2013	5.760	5.784	5.733	5.784	230,622	+0.02(+0.41%)
Apr 05, 2013	5.713	5.760	5.685	5.760	178,868	+0.01(+0.14%)
Apr 04, 2013	5.729	5.755	5.725	5.752	148,465	+0.02(+0.28%)
Apr 03, 2013	5.733	5.756	5.717	5.737	338,982	-0.02(-0.41%)
Apr 02, 2013	5.752	5.788	5.745	5.760	456,251	+0.01(+0.21%)
Apr 01, 2013	5.788	5.800	5.715	5.748	385,724	-0.04(-0.61%)
Mar 28, 2013	5.808	5.827	5.780	5.784	312,360	-0.02(-0.41%)
Mar 27, 2013	5.772	5.808	5.764	5.808	147,154	+0.00(+0.00%)
Mar 26, 2013	5.768	5.808	5.752	5.808	131,800	+0.04(+0.75%)
Mar 25, 2013	5.808	5.808	5.733	5.764	163,818	-0.03(-0.48%)
Mar 22, 2013	5.764	5.804	5.741	5.792	96,144	+0.03(+0.56%)
Mar 21, 2013	5.756	5.776	5.733	5.760	198,302	-0.02(-0.27%)
Mar 20, 2013	5.784	5.824	5.741	5.776	358,719	+0.02(+0.41%)
Mar 19, 2013	5.788	5.788	5.709	5.752	128,919	-0.02(-0.29%)
Mar 18, 2013	5.726	5.773	5.683	5.769	270,078	+0.01(+0.14%)
Mar 15, 2013	5.773	5.781	5.745	5.761	241,092	-0.01(-0.20%)
Mar 14, 2013	5.773	5.773	5.745	5.773	187,900	+0.01(+0.14%)
Mar 13, 2013	5.742	5.765	5.714	5.765	291,255	+0.01(+0.14%)
Mar 12, 2013	5.773	5.781	5.730	5.757	162,694	-0.03(-0.54%)
Mar 11, 2013	5.745	5.793	5.734	5.789	240,465	+0.04(+0.75%)
Mar 08, 2013	5.694	5.745	5.687	5.745	286,224	+0.04(+0.76%)
Mar 07, 2013	5.679	5.706	5.675	5.702	235,582	+0.01(+0.14%)
Mar 06, 2013	5.691	5.702	5.671	5.694	228,587	+0.01(+0.21%)
Mar 05, 2013	5.640	5.691	5.655	5.683	254,272	+0.03(+0.49%)
Mar 04, 2013	5.596	5.655	5.593	5.655	177,802	+0.02(+0.35%)
Mar 01, 2013	5.573	5.644	5.573	5.636	275,879	+0.03(+0.49%)
Feb 28, 2013	5.640	5.647	5.600	5.608	292,043	+0.00(+0.00%)
Feb 27, 2013	5.530	5.616	5.530	5.608	413,407	+0.06(+1.13%)
Feb 26, 2013	5.518	5.545	5.514	5.545	225,237	-0.04(-0.63%)
Feb 22, 2013	5.569	5.585	5.538	5.581	229,872	+0.03(+0.57%)
Feb 21, 2013	5.624	5.624	5.534	5.549	426,218	-0.08(-1.39%)
Feb 20, 2013	5.659	5.685	5.596	5.628	201,100	-0.03(-0.55%)
Feb 19, 2013	5.679	5.687	5.644	5.659	327,470	-0.02(-0.29%)
Feb 15, 2013	5.683	5.691	5.637	5.676	226,458	+0.00(+0.00%)
Feb 14, 2013	5.664	5.676	5.617	5.676	246,066	+0.02(+0.28%)
Feb 13, 2013	5.645	5.680	5.633	5.660	207,852	+0.01(+0.21%)
Feb 12, 2013	5.598	5.650	5.586	5.648	131,156	+0.04(+0.76%)
Feb 11, 2013	5.617	5.633	5.594	5.606	247,309	-0.03(-0.48%)
Feb 08, 2013	5.617	5.641	5.609	5.633	274,581	+0.00(+0.07%)
Feb 07, 2013	5.629	5.652	5.586	5.629	243,153	-0.02(-0.28%)
Feb 06, 2013	5.594	5.648	5.582	5.645	184,668	+0.12(+2.11%)
Feb 04, 2013	5.586	5.773	5.450	5.528	549,940	-0.10(-1.73%)
Feb 01, 2013	5.652	5.676	5.609	5.625	213,668	-0.02(-0.34%)
Jan 31, 2013	5.687	5.699	5.629	5.645	212,887	-0.04(-0.68%)
Jan 30, 2013	5.687	5.699	5.656	5.683	169,799	-0.01(-0.14%)
Jan 29, 2013	5.683	5.699	5.660	5.691	213,156	+0.01(+0.14%)
Jan 28, 2013	5.691	5.750	5.656	5.683	167,076	-0.01(-0.14%)
Jan 25, 2013	5.656	5.724	5.645	5.691	263,090	+0.05(+0.83%)
Jan 24, 2013	5.683	5.711	5.617	5.645	324,473	-0.04(-0.62%)
Jan 23, 2013	5.699	5.754	5.680	5.680	233,561	-0.02(-0.34%)
Jan 22, 2013	5.726	5.730	5.676	5.699	309,219	-0.04(-0.61%)
Jan 18, 2013	5.708	5.735	5.704	5.734	159,332	+0.02(+0.39%)
Jan 17, 2013	5.731	5.773	5.712	5.712	189,427	-0.00(-0.07%)
Jan 16, 2013	5.746	5.746	5.696	5.715	223,096	-0.07(-1.20%)
Jan 15, 2013	5.719	5.797	5.685	5.785	220,389	+0.05(+0.88%)
Jan 14, 2013	5.735	5.754	5.719	5.735	146,709	-0.02(-0.27%)
Jan 11, 2013	5.735	5.750	5.650	5.750	174,211	+0.05(+0.88%)
Jan 10, 2013	5.712	5.758	5.685	5.700	174,954	+0.00(+0.00%)
Jan 09, 2013	5.692	5.797	5.623	5.700	370,944	+0.03(+0.55%)
Jan 08, 2013	5.638	5.669	5.600	5.669	258,009	+0.01(+0.21%)
Jan 07, 2013	5.607	5.661	5.600	5.658	316,770	+0.05(+0.83%)
Jan 04, 2013	5.592	5.654	5.507	5.611	457,743	+0.00(+0.07%)
Jan 03, 2013	5.611	5.619	5.437	5.607	554,130	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.