Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.829 | 5.885 | 5.753 | 5.772 | 231,244 | -0.11(-1.93%) |
Dec 28, 2023 | 5.810 | 5.951 | 5.772 | 5.885 | 280,214 | +0.00(+0.00%) |
Dec 27, 2023 | 5.857 | 5.923 | 5.800 | 5.885 | 294,579 | +0.01(+0.16%) |
Dec 26, 2023 | 5.904 | 5.904 | 5.791 | 5.876 | 268,843 | -0.05(-0.80%) |
Dec 22, 2023 | 6.103 | 6.263 | 5.914 | 5.923 | 257,533 | -0.14(-2.34%) |
Dec 21, 2023 | 5.980 | 6.070 | 5.876 | 6.065 | 830,761 | +0.19(+3.22%) |
Dec 20, 2023 | 5.914 | 6.131 | 5.824 | 5.876 | 331,079 | +0.00(+0.00%) |
Dec 19, 2023 | 5.630 | 5.933 | 5.602 | 5.876 | 359,240 | +0.38(+6.87%) |
Dec 18, 2023 | 5.970 | 5.970 | 5.498 | 5.498 | 328,289 | -0.44(-7.47%) |
Dec 15, 2023 | 6.292 | 6.301 | 5.885 | 5.942 | 1,109,075 | -0.33(-5.27%) |
Dec 14, 2023 | 5.876 | 6.334 | 5.829 | 6.273 | 710,981 | +0.65(+11.60%) |
Dec 13, 2023 | 5.186 | 5.649 | 5.148 | 5.621 | 306,375 | +0.41(+7.79%) |
Dec 12, 2023 | 5.243 | 5.257 | 5.189 | 5.215 | 170,717 | -0.05(-0.90%) |
Dec 11, 2023 | 5.130 | 5.309 | 5.130 | 5.262 | 217,147 | +0.09(+1.64%) |
Dec 08, 2023 | 5.101 | 5.229 | 5.101 | 5.177 | 258,625 | -0.01(-0.18%) |
Dec 07, 2023 | 5.007 | 5.196 | 4.931 | 5.186 | 259,246 | +0.19(+3.78%) |
Dec 06, 2023 | 4.997 | 5.229 | 4.978 | 4.997 | 253,156 | +0.05(+0.95%) |
Dec 05, 2023 | 4.969 | 5.016 | 4.893 | 4.950 | 331,149 | -0.09(-1.69%) |
Dec 04, 2023 | 4.893 | 5.078 | 4.856 | 5.035 | 346,922 | +0.16(+3.29%) |
Dec 01, 2023 | 4.563 | 4.893 | 4.534 | 4.875 | 319,597 | +0.31(+6.83%) |
Nov 30, 2023 | 4.582 | 4.714 | 4.510 | 4.563 | 225,908 | +0.01(+0.21%) |
Nov 29, 2023 | 4.582 | 4.752 | 4.544 | 4.553 | 230,070 | +0.03(+0.63%) |
Nov 28, 2023 | 4.279 | 4.544 | 4.223 | 4.525 | 248,651 | +0.21(+4.81%) |
Nov 27, 2023 | 4.213 | 4.355 | 4.157 | 4.317 | 172,377 | +0.07(+1.56%) |
Nov 24, 2023 | 4.175 | 4.279 | 4.138 | 4.251 | 77,708 | +0.09(+2.04%) |
Nov 22, 2023 | 4.175 | 4.204 | 4.119 | 4.166 | 118,462 | +0.04(+0.92%) |
Nov 21, 2023 | 4.260 | 4.260 | 4.090 | 4.128 | 191,750 | -0.21(-4.79%) |
Nov 20, 2023 | 4.336 | 4.393 | 4.204 | 4.336 | 194,258 | +0.00(+0.00%) |
Nov 17, 2023 | 4.393 | 4.393 | 4.256 | 4.336 | 216,704 | +0.03(+0.66%) |
Nov 16, 2023 | 4.374 | 4.402 | 4.298 | 4.308 | 267,533 | -0.09(-1.94%) |
Nov 15, 2023 | 4.487 | 4.591 | 4.383 | 4.393 | 289,210 | -0.02(-0.43%) |
Nov 14, 2023 | 4.109 | 4.431 | 4.109 | 4.412 | 270,984 | +0.51(+13.08%) |
Nov 13, 2023 | 3.930 | 3.930 | 3.741 | 3.902 | 202,902 | -0.02(-0.48%) |
Nov 10, 2023 | 3.996 | 4.043 | 3.812 | 3.920 | 217,305 | -0.08(-1.89%) |
Nov 09, 2023 | 3.807 | 4.185 | 3.807 | 3.996 | 378,411 | +0.26(+7.09%) |
Nov 08, 2023 | 3.835 | 3.864 | 3.731 | 3.731 | 165,162 | -0.13(-3.42%) |
Nov 07, 2023 | 3.968 | 3.968 | 3.826 | 3.864 | 187,503 | -0.10(-2.62%) |
Nov 06, 2023 | 4.072 | 4.109 | 3.902 | 3.968 | 277,999 | -0.05(-1.18%) |
Nov 03, 2023 | 3.949 | 4.147 | 3.949 | 4.015 | 295,418 | +0.16(+4.17%) |
Nov 02, 2023 | 3.675 | 3.854 | 3.656 | 3.854 | 272,330 | +0.28(+7.94%) |
Nov 01, 2023 | 3.580 | 3.642 | 3.491 | 3.571 | 193,795 | -0.03(-0.79%) |
Oct 31, 2023 | 3.618 | 3.628 | 3.486 | 3.599 | 361,246 | +0.05(+1.33%) |
Oct 30, 2023 | 3.401 | 3.599 | 3.330 | 3.552 | 1,354,717 | +0.27(+8.36%) |
Oct 27, 2023 | 3.363 | 3.391 | 3.264 | 3.278 | 222,440 | -0.10(-3.07%) |
Oct 26, 2023 | 3.420 | 3.420 | 3.278 | 3.382 | 375,176 | +0.05(+1.42%) |
Oct 25, 2023 | 3.391 | 3.420 | 3.311 | 3.335 | 223,658 | -0.13(-3.81%) |
Oct 24, 2023 | 3.372 | 3.472 | 3.363 | 3.467 | 326,067 | +0.14(+4.26%) |
Oct 23, 2023 | 3.571 | 3.571 | 3.316 | 3.325 | 493,139 | -0.29(-8.09%) |
Oct 20, 2023 | 3.665 | 3.703 | 3.609 | 3.618 | 237,587 | -0.03(-0.78%) |
Oct 19, 2023 | 3.779 | 3.816 | 3.646 | 3.646 | 203,171 | -0.16(-4.22%) |
Oct 18, 2023 | 3.854 | 3.902 | 3.742 | 3.807 | 182,499 | -0.10(-2.66%) |
Oct 17, 2023 | 3.656 | 3.939 | 3.656 | 3.911 | 331,289 | +0.28(+7.81%) |
Oct 16, 2023 | 3.628 | 3.746 | 3.571 | 3.628 | 499,090 | +0.08(+2.13%) |
Oct 13, 2023 | 3.646 | 3.646 | 3.519 | 3.552 | 245,111 | -0.06(-1.57%) |
Oct 12, 2023 | 3.694 | 3.694 | 3.590 | 3.609 | 227,048 | -0.15(-4.02%) |
Oct 11, 2023 | 3.637 | 3.788 | 3.637 | 3.760 | 259,801 | +0.15(+4.19%) |
Oct 10, 2023 | 3.561 | 3.648 | 3.543 | 3.609 | 258,346 | +0.09(+2.69%) |
Oct 09, 2023 | 3.476 | 3.604 | 3.410 | 3.514 | 646,870 | -0.08(-2.11%) |
Oct 06, 2023 | 3.571 | 3.656 | 3.448 | 3.590 | 476,295 | -0.01(-0.26%) |
Oct 05, 2023 | 3.599 | 3.657 | 3.562 | 3.599 | 414,988 | +0.03(+0.77%) |
Oct 04, 2023 | 3.590 | 3.737 | 3.406 | 3.572 | 629,097 | -0.02(-0.51%) |
Oct 03, 2023 | 3.857 | 3.871 | 3.562 | 3.590 | 633,458 | -0.27(-6.92%) |
Oct 02, 2023 | 3.885 | 3.940 | 3.829 | 3.857 | 736,632 | -0.06(-1.41%) |
Sep 29, 2023 | 3.958 | 4.096 | 3.866 | 3.912 | 603,705 | +0.02(+0.47%) |
Sep 28, 2023 | 3.664 | 3.935 | 3.608 | 3.894 | 532,847 | +0.25(+6.82%) |
Sep 27, 2023 | 3.765 | 3.802 | 3.622 | 3.645 | 430,879 | -0.08(-2.22%) |
Sep 26, 2023 | 3.866 | 3.958 | 3.714 | 3.728 | 347,116 | -0.17(-4.26%) |
Sep 25, 2023 | 3.977 | 3.921 | 3.866 | 3.894 | 399,580 | -0.10(-2.53%) |
Sep 22, 2023 | 4.059 | 4.092 | 3.967 | 3.995 | 364,751 | -0.06(-1.36%) |
Sep 21, 2023 | 4.253 | 4.280 | 4.004 | 4.050 | 444,318 | -0.22(-5.17%) |
Sep 20, 2023 | 4.391 | 4.465 | 4.271 | 4.271 | 319,566 | -0.12(-2.73%) |
Sep 19, 2023 | 4.409 | 4.534 | 4.372 | 4.391 | 248,229 | -0.03(-0.62%) |
Sep 18, 2023 | 4.492 | 4.520 | 4.262 | 4.418 | 359,594 | -0.06(-1.44%) |
Sep 15, 2023 | 4.658 | 4.685 | 4.401 | 4.483 | 631,670 | -0.20(-4.32%) |
Sep 14, 2023 | 4.529 | 4.741 | 4.529 | 4.685 | 194,126 | +0.21(+4.73%) |
Sep 13, 2023 | 4.722 | 4.768 | 4.441 | 4.474 | 327,341 | -0.27(-5.63%) |
Sep 12, 2023 | 4.658 | 4.814 | 4.658 | 4.741 | 178,443 | +0.06(+1.18%) |
Sep 11, 2023 | 4.750 | 4.796 | 4.621 | 4.685 | 326,338 | -0.09(-1.93%) |
Sep 08, 2023 | 4.612 | 4.777 | 4.552 | 4.777 | 307,054 | +0.22(+4.85%) |
Sep 07, 2023 | 4.492 | 4.589 | 4.382 | 4.557 | 735,586 | +0.07(+1.64%) |
Sep 06, 2023 | 4.474 | 4.529 | 4.363 | 4.483 | 422,567 | -0.04(-0.81%) |
Sep 05, 2023 | 4.612 | 4.612 | 4.497 | 4.520 | 352,414 | -0.09(-2.00%) |
Sep 01, 2023 | 4.676 | 4.768 | 4.597 | 4.612 | 286,817 | -0.03(-0.60%) |
Aug 31, 2023 | 4.741 | 4.813 | 4.639 | 4.639 | 181,635 | -0.10(-2.14%) |
Aug 30, 2023 | 4.796 | 4.824 | 4.676 | 4.741 | 356,960 | -0.05(-0.96%) |
Aug 29, 2023 | 4.759 | 4.796 | 4.722 | 4.787 | 519,156 | +0.06(+1.17%) |
Aug 28, 2023 | 4.584 | 4.750 | 4.547 | 4.731 | 332,609 | +0.16(+3.42%) |
Aug 25, 2023 | 4.630 | 4.649 | 4.550 | 4.575 | 205,944 | -0.02(-0.40%) |
Aug 24, 2023 | 4.483 | 4.695 | 4.474 | 4.593 | 235,413 | +0.06(+1.42%) |
Aug 23, 2023 | 4.474 | 4.557 | 4.455 | 4.529 | 395,539 | +0.04(+0.82%) |
Aug 22, 2023 | 4.483 | 4.501 | 4.451 | 4.492 | 204,705 | +0.01(+0.21%) |
Aug 21, 2023 | 4.446 | 4.520 | 4.428 | 4.483 | 199,569 | +0.04(+0.83%) |
Aug 18, 2023 | 4.483 | 4.566 | 4.437 | 4.446 | 300,761 | -0.06(-1.23%) |
Aug 17, 2023 | 4.437 | 4.585 | 4.437 | 4.501 | 276,643 | +0.06(+1.45%) |
Aug 16, 2023 | 4.492 | 4.543 | 4.418 | 4.437 | 217,889 | -0.05(-1.03%) |
Aug 15, 2023 | 4.649 | 4.649 | 4.455 | 4.483 | 328,155 | -0.22(-4.70%) |
Aug 14, 2023 | 4.768 | 4.768 | 4.649 | 4.704 | 170,391 | -0.06(-1.35%) |
Aug 11, 2023 | 4.777 | 4.796 | 4.731 | 4.768 | 133,515 | -0.04(-0.77%) |
Aug 10, 2023 | 4.814 | 4.906 | 4.796 | 4.805 | 231,608 | +0.01(+0.19%) |
Aug 09, 2023 | 4.916 | 4.934 | 4.787 | 4.796 | 283,649 | -0.15(-2.98%) |
Aug 08, 2023 | 4.879 | 4.952 | 4.759 | 4.943 | 357,685 | -0.02(-0.37%) |
Aug 07, 2023 | 4.824 | 5.026 | 4.824 | 4.962 | 403,705 | +0.12(+2.47%) |
Aug 04, 2023 | 4.897 | 4.989 | 4.818 | 4.842 | 335,045 | -0.06(-1.13%) |
Aug 03, 2023 | 4.824 | 4.980 | 4.787 | 4.897 | 324,812 | -0.02(-0.37%) |
Aug 02, 2023 | 4.750 | 4.989 | 4.667 | 4.916 | 428,226 | +0.10(+2.10%) |
Aug 01, 2023 | 5.026 | 5.081 | 4.805 | 4.814 | 367,993 | -0.22(-4.39%) |
Jul 31, 2023 | 5.109 | 5.201 | 5.021 | 5.035 | 345,239 | -0.06(-1.08%) |
Jul 28, 2023 | 5.090 | 5.118 | 5.054 | 5.090 | 267,375 | +0.06(+1.10%) |
Jul 27, 2023 | 5.109 | 5.164 | 5.026 | 5.035 | 216,445 | -0.06(-1.08%) |
Jul 26, 2023 | 5.008 | 5.173 | 5.008 | 5.090 | 237,583 | +0.08(+1.65%) |
Jul 25, 2023 | 5.164 | 5.224 | 4.971 | 5.008 | 336,790 | -0.16(-3.03%) |
Jul 24, 2023 | 5.100 | 5.233 | 5.100 | 5.164 | 436,478 | +0.07(+1.45%) |
Jul 21, 2023 | 5.247 | 5.280 | 5.054 | 5.090 | 346,096 | -0.11(-2.12%) |
Jul 20, 2023 | 5.265 | 5.339 | 5.183 | 5.201 | 269,738 | -0.07(-1.40%) |
Jul 19, 2023 | 5.238 | 5.311 | 5.196 | 5.275 | 392,373 | +0.10(+1.96%) |
Jul 18, 2023 | 5.118 | 5.321 | 5.058 | 5.173 | 455,538 | +0.07(+1.44%) |
Jul 17, 2023 | 5.229 | 5.265 | 5.081 | 5.100 | 438,670 | -0.14(-2.64%) |
Jul 14, 2023 | 5.302 | 5.371 | 5.173 | 5.238 | 333,386 | -0.09(-1.73%) |
Jul 13, 2023 | 5.293 | 5.357 | 5.256 | 5.330 | 296,863 | +0.05(+0.87%) |
Jul 12, 2023 | 5.477 | 5.569 | 5.265 | 5.284 | 436,624 | -0.11(-2.05%) |
Jul 11, 2023 | 5.302 | 5.403 | 5.238 | 5.394 | 305,646 | +0.14(+2.63%) |
Jul 10, 2023 | 5.238 | 5.339 | 5.201 | 5.256 | 253,821 | +0.00(+0.00%) |
Jul 07, 2023 | 5.063 | 5.371 | 5.063 | 5.256 | 575,729 | +0.17(+3.44%) |
Jul 06, 2023 | 5.054 | 5.118 | 4.934 | 5.081 | 384,795 | -0.11(-2.13%) |
Jul 05, 2023 | 5.291 | 5.409 | 5.183 | 5.192 | 518,707 | -0.20(-3.69%) |
Jul 03, 2023 | 4.993 | 5.436 | 4.993 | 5.391 | 363,021 | +0.35(+7.00%) |
Jun 30, 2023 | 5.246 | 5.282 | 4.952 | 5.038 | 621,481 | -0.14(-2.79%) |
Jun 29, 2023 | 5.092 | 5.196 | 5.020 | 5.183 | 283,220 | +0.12(+2.32%) |
Jun 28, 2023 | 5.119 | 5.119 | 4.947 | 5.065 | 381,940 | -0.05(-1.06%) |
Jun 27, 2023 | 5.137 | 5.192 | 4.993 | 5.119 | 542,302 | +0.02(+0.35%) |
Jun 26, 2023 | 4.667 | 5.128 | 4.626 | 5.101 | 513,224 | +0.42(+8.88%) |
Jun 23, 2023 | 4.604 | 4.739 | 4.545 | 4.685 | 1,201,203 | -0.05(-0.96%) |
Jun 22, 2023 | 4.812 | 4.812 | 4.568 | 4.730 | 393,936 | -0.10(-2.06%) |
Jun 21, 2023 | 4.848 | 4.938 | 4.785 | 4.830 | 261,033 | -0.09(-1.84%) |
Jun 20, 2023 | 4.938 | 4.966 | 4.839 | 4.920 | 341,047 | -0.07(-1.45%) |
Jun 16, 2023 | 5.020 | 5.020 | 4.893 | 4.993 | 603,708 | +0.00(+0.00%) |
Jun 15, 2023 | 4.902 | 5.002 | 4.848 | 4.993 | 327,711 | +0.61(+13.81%) |
May 08, 2023 | 4.613 | 4.622 | 4.324 | 4.387 | 743,128 | -0.30(-6.37%) |
May 05, 2023 | 5.137 | 5.156 | 4.595 | 4.685 | 1,079,180 | -0.36(-7.17%) |
May 04, 2023 | 4.911 | 5.065 | 4.794 | 5.047 | 515,512 | +0.06(+1.27%) |
May 03, 2023 | 4.957 | 5.137 | 4.938 | 4.984 | 356,905 | +0.01(+0.18%) |
May 02, 2023 | 5.074 | 5.165 | 4.957 | 4.975 | 388,555 | -0.15(-3.00%) |
May 01, 2023 | 5.291 | 5.291 | 5.092 | 5.128 | 253,830 | -0.14(-2.58%) |
Apr 28, 2023 | 5.192 | 5.427 | 5.192 | 5.264 | 257,902 | +0.07(+1.39%) |
Apr 27, 2023 | 5.156 | 5.219 | 4.984 | 5.192 | 410,176 | +0.06(+1.23%) |
Apr 26, 2023 | 5.228 | 5.309 | 5.038 | 5.128 | 401,959 | -0.15(-2.91%) |
Apr 25, 2023 | 5.427 | 5.481 | 5.246 | 5.282 | 322,317 | -0.22(-3.95%) |
Apr 24, 2023 | 5.427 | 5.508 | 5.400 | 5.499 | 225,190 | +0.06(+1.16%) |
Apr 21, 2023 | 5.544 | 5.553 | 5.404 | 5.436 | 250,831 | -0.09(-1.64%) |
Apr 20, 2023 | 5.635 | 5.662 | 5.490 | 5.526 | 197,493 | -0.13(-2.24%) |
Apr 19, 2023 | 5.544 | 5.707 | 5.445 | 5.653 | 218,459 | +0.09(+1.63%) |
Apr 18, 2023 | 5.707 | 5.725 | 5.534 | 5.563 | 191,923 | -0.17(-3.00%) |
Apr 17, 2023 | 5.499 | 5.762 | 5.499 | 5.734 | 320,932 | +0.23(+4.11%) |
Apr 14, 2023 | 5.662 | 5.716 | 5.449 | 5.508 | 276,390 | -0.06(-1.14%) |
Apr 13, 2023 | 5.680 | 5.698 | 5.544 | 5.572 | 318,858 | -0.12(-2.07%) |
Apr 12, 2023 | 5.825 | 5.861 | 5.662 | 5.689 | 565,463 | -0.14(-2.33%) |
Apr 11, 2023 | 5.807 | 5.924 | 5.725 | 5.825 | 419,554 | +0.00(+0.00%) |
Apr 10, 2023 | 6.114 | 6.123 | 5.680 | 5.825 | 1,016,209 | -0.32(-5.15%) |
Apr 06, 2023 | 6.115 | 6.168 | 6.019 | 6.141 | 684,517 | +0.10(+1.60%) |
Apr 05, 2023 | 6.010 | 6.172 | 5.966 | 6.045 | 539,713 | +0.02(+0.29%) |
Apr 04, 2023 | 6.089 | 6.106 | 5.948 | 6.027 | 505,027 | -0.05(-0.87%) |
Apr 03, 2023 | 6.045 | 6.260 | 5.984 | 6.080 | 437,890 | +0.02(+0.29%) |
Mar 31, 2023 | 5.878 | 6.089 | 5.825 | 6.062 | 435,077 | +0.25(+4.39%) |
Mar 30, 2023 | 5.764 | 5.821 | 5.677 | 5.808 | 349,851 | +0.13(+2.32%) |
Mar 29, 2023 | 5.632 | 5.702 | 5.570 | 5.676 | 515,143 | +0.11(+2.05%) |
Mar 28, 2023 | 5.447 | 5.632 | 5.395 | 5.562 | 304,530 | +0.06(+1.12%) |
Mar 27, 2023 | 5.509 | 5.649 | 5.482 | 5.500 | 423,071 | +0.11(+1.95%) |
Mar 24, 2023 | 5.236 | 5.412 | 5.096 | 5.395 | 519,061 | +0.11(+2.16%) |
Mar 23, 2023 | 5.632 | 5.728 | 5.272 | 5.280 | 443,967 | -0.35(-6.24%) |
Mar 22, 2023 | 5.816 | 5.917 | 5.632 | 5.632 | 399,385 | -0.23(-3.90%) |
Mar 21, 2023 | 5.816 | 5.948 | 5.772 | 5.860 | 539,101 | +0.17(+2.93%) |
Mar 20, 2023 | 5.755 | 5.948 | 5.614 | 5.693 | 638,784 | +0.00(+0.00%) |
Mar 17, 2023 | 6.141 | 6.150 | 5.641 | 5.693 | 1,359,396 | -0.47(-7.56%) |
Mar 16, 2023 | 6.282 | 6.282 | 5.983 | 6.159 | 759,364 | -0.20(-3.18%) |
Mar 15, 2023 | 6.247 | 6.423 | 6.168 | 6.361 | 466,377 | +0.00(+0.00%) |
Mar 14, 2023 | 6.730 | 6.748 | 6.335 | 6.361 | 504,866 | -0.13(-2.03%) |
Mar 13, 2023 | 6.590 | 6.677 | 6.370 | 6.493 | 458,007 | -0.24(-3.52%) |
Mar 10, 2023 | 7.073 | 7.125 | 6.625 | 6.730 | 468,603 | -0.39(-5.43%) |
Mar 09, 2023 | 7.345 | 7.389 | 7.117 | 7.117 | 333,108 | -0.24(-3.23%) |
Mar 08, 2023 | 7.284 | 7.363 | 7.213 | 7.354 | 180,033 | +0.07(+0.97%) |
Mar 07, 2023 | 7.424 | 7.468 | 7.213 | 7.284 | 205,892 | -0.13(-1.78%) |
Mar 06, 2023 | 7.512 | 7.530 | 7.385 | 7.415 | 481,857 | -0.06(-0.82%) |
Mar 03, 2023 | 7.609 | 7.644 | 7.451 | 7.477 | 236,411 | -0.08(-1.05%) |
Mar 02, 2023 | 7.477 | 7.582 | 7.442 | 7.556 | 269,138 | +0.01(+0.12%) |
Mar 01, 2023 | 7.398 | 7.582 | 7.292 | 7.547 | 292,406 | +0.11(+1.54%) |
Feb 28, 2023 | 7.468 | 7.565 | 7.375 | 7.433 | 596,547 | -0.06(-0.82%) |
Feb 27, 2023 | 7.582 | 7.767 | 7.459 | 7.494 | 297,034 | -0.05(-0.70%) |
Feb 24, 2023 | 7.521 | 7.582 | 7.292 | 7.547 | 341,903 | -0.16(-2.05%) |
Feb 23, 2023 | 8.013 | 8.013 | 7.486 | 7.705 | 357,827 | -0.02(-0.23%) |
Feb 22, 2023 | 7.811 | 7.925 | 7.688 | 7.723 | 281,684 | -0.11(-1.35%) |
Feb 21, 2023 | 8.030 | 8.030 | 7.732 | 7.828 | 302,472 | -0.24(-2.94%) |
Feb 17, 2023 | 8.224 | 8.285 | 8.048 | 8.066 | 255,172 | -0.12(-1.50%) |
Feb 16, 2023 | 8.285 | 8.285 | 8.145 | 8.189 | 230,971 | -0.18(-2.20%) |
Feb 15, 2023 | 8.241 | 8.373 | 8.206 | 8.373 | 125,466 | +0.04(+0.42%) |
Feb 14, 2023 | 8.347 | 8.423 | 8.215 | 8.338 | 114,726 | -0.07(-0.84%) |
Feb 13, 2023 | 8.364 | 8.426 | 8.303 | 8.408 | 171,673 | +0.06(+0.74%) |
Feb 10, 2023 | 8.224 | 8.364 | 8.189 | 8.347 | 150,915 | +0.10(+1.17%) |
Feb 09, 2023 | 8.531 | 8.593 | 8.224 | 8.250 | 178,844 | -0.22(-2.59%) |
Feb 08, 2023 | 8.522 | 8.549 | 8.400 | 8.470 | 118,159 | -0.05(-0.62%) |
Feb 07, 2023 | 8.461 | 8.628 | 8.355 | 8.522 | 188,077 | +0.01(+0.10%) |
Feb 06, 2023 | 8.698 | 8.698 | 8.347 | 8.514 | 248,642 | -0.25(-2.81%) |
Feb 03, 2023 | 8.733 | 8.841 | 8.610 | 8.760 | 298,819 | -0.07(-0.80%) |
Feb 02, 2023 | 8.760 | 8.992 | 8.711 | 8.830 | 318,019 | +0.16(+1.82%) |
Feb 01, 2023 | 8.593 | 8.760 | 8.421 | 8.672 | 265,741 | +0.03(+0.30%) |
Jan 31, 2023 | 8.347 | 8.716 | 8.329 | 8.645 | 376,172 | +0.29(+3.47%) |
Jan 30, 2023 | 8.443 | 8.540 | 8.355 | 8.355 | 214,312 | -0.13(-1.55%) |
Jan 27, 2023 | 8.232 | 8.601 | 8.232 | 8.487 | 229,695 | +0.25(+3.09%) |
Jan 26, 2023 | 8.285 | 8.320 | 8.114 | 8.232 | 158,736 | -0.01(-0.11%) |
Jan 25, 2023 | 7.907 | 8.268 | 7.849 | 8.241 | 300,872 | +0.31(+3.88%) |
Jan 24, 2023 | 8.180 | 8.391 | 7.872 | 7.934 | 423,168 | -0.23(-2.80%) |
Jan 23, 2023 | 8.241 | 8.355 | 8.083 | 8.162 | 426,222 | -0.08(-0.96%) |
Jan 20, 2023 | 8.197 | 8.259 | 8.092 | 8.241 | 286,567 | +0.04(+0.54%) |
Jan 19, 2023 | 8.074 | 8.259 | 8.030 | 8.197 | 237,996 | +0.08(+0.97%) |
Jan 18, 2023 | 8.373 | 8.470 | 8.074 | 8.118 | 298,596 | -0.19(-2.33%) |
Jan 17, 2023 | 8.241 | 8.399 | 8.224 | 8.312 | 427,727 | +0.07(+0.85%) |
Jan 13, 2023 | 7.943 | 8.303 | 7.820 | 8.241 | 644,659 | +0.25(+3.08%) |
Jan 12, 2023 | 7.784 | 8.035 | 7.749 | 7.995 | 414,185 | +0.33(+4.24%) |
Jan 11, 2023 | 7.187 | 7.705 | 7.187 | 7.670 | 606,443 | +0.47(+6.59%) |
Jan 10, 2023 | 7.090 | 7.262 | 7.064 | 7.196 | 306,782 | +0.12(+1.74%) |
Jan 09, 2023 | 7.248 | 7.319 | 7.055 | 7.073 | 454,436 | -0.17(-2.31%) |
Jan 06, 2023 | 7.180 | 7.282 | 7.072 | 7.240 | 596,154 | +0.16(+2.30%) |
Jan 05, 2023 | 7.274 | 7.308 | 7.051 | 7.077 | 446,761 | -0.28(-3.85%) |
Jan 04, 2023 | 7.351 | 7.506 | 7.291 | 7.360 | 507,138 | +0.09(+1.30%) |